Klever Finance Historical Data

KFI Page 15
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.276
+0.00%
$ 41,355 $ 15,331
6:21 PM $ 0.276
+0.00%
$ 41,355 $ 15,331
6:20 PM $ 0.276
+0.00%
$ 41,355 $ 15,318
6:19 PM $ 0.276
+0.00%
$ 41,340 $ 15,310
6:18 PM $ 0.276
+0.00%
$ 41,340 $ 15,310
6:17 PM $ 0.276
+0.00%
$ 41,340 $ 15,310
6:16 PM $ 0.276
+0.00%
$ 41,340 $ 15,310
6:15 PM $ 0.276
+0.00%
$ 41,340 $ 15,315
6:14 PM $ 0.276
+0.00%
$ 41,355 $ 15,307
6:13 PM $ 0.276
+0.00%
$ 41,355 $ 15,307
6:12 PM $ 0.276
+0.00%
$ 41,355 $ 15,290
6:11 PM $ 0.276
+0.00%
$ 41,355 $ 15,290
6:10 PM $ 0.276
+0.00%
$ 41,355 $ 15,291
6:09 PM $ 0.276
+0.00%
$ 41,355 $ 15,267
6:08 PM $ 0.276
+0.00%
$ 41,355 $ 15,267
6:07 PM $ 0.276
+0.00%
$ 41,355 $ 15,243
6:06 PM $ 0.276
+0.00%
$ 41,355 $ 15,243
6:05 PM $ 0.276
+0.00%
$ 41,355 $ 15,255
6:04 PM $ 0.276
+0.00%
$ 41,355 $ 15,255
6:03 PM $ 0.276
+0.00%
$ 41,355 $ 15,244
6:02 PM $ 0.276
+0.00%
$ 41,355 $ 15,244
6:01 PM $ 0.276
-0.04%
$ 41,355 $ 15,254
6:00 PM $ 0.276
+0.04%
$ 41,355 $ 15,254
5:59 PM $ 0.276
+0.00%
$ 41,340 $ 15,239
5:58 PM $ 0.276
+0.00%
$ 41,340 $ 15,248
5:57 PM $ 0.276
+0.00%
$ 41,340 $ 15,248
5:56 PM $ 0.276
+0.00%
$ 41,340 $ 15,229
5:55 PM $ 0.276
+0.00%
$ 41,340 $ 15,229
5:54 PM $ 0.276
+0.00%
$ 41,340 $ 15,239
5:53 PM $ 0.276
+0.00%
$ 41,340 $ 15,239
5:52 PM $ 0.276
+0.00%
$ 41,340 $ 15,245
5:51 PM $ 0.276
+0.00%
$ 41,340 $ 15,245
5:50 PM $ 0.276
+0.00%
$ 41,340 $ 15,240
5:49 PM $ 0.276
+0.00%
$ 41,340 $ 15,240
5:48 PM $ 0.276
+0.00%
$ 41,340 $ 15,247
5:47 PM $ 0.276
+0.00%
$ 41,340 $ 15,247
5:46 PM $ 0.276
+0.00%
$ 41,340 $ 15,232
5:45 PM $ 0.276
+0.00%
$ 41,340 $ 15,232
5:44 PM $ 0.276
+0.00%
$ 41,340 $ 15,240
5:43 PM $ 0.276
+0.00%
$ 41,340 $ 15,240
5:42 PM $ 0.276
+0.00%
$ 41,340 $ 15,241
5:41 PM $ 0.276
+0.00%
$ 41,340 $ 15,238
5:40 PM $ 0.276
+0.00%
$ 41,340 $ 15,238
5:39 PM $ 0.276
+0.00%
$ 41,340 $ 15,232
5:38 PM $ 0.276
+0.00%
$ 41,340 $ 15,232
5:37 PM $ 0.276
+0.00%
$ 41,340 $ 15,230
5:36 PM $ 0.276
+0.00%
$ 41,340 $ 15,230
5:35 PM $ 0.276
+0.00%
$ 41,340 $ 15,226
5:34 PM $ 0.276
+0.00%
$ 41,340 $ 15,237
5:33 PM $ 0.276
+0.00%
$ 41,340 $ 15,237