Klever Finance Historical Data

KFI Page 14
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.276
+0.00%
$ 41,355 $ 15,244
6:02 PM $ 0.276
+0.00%
$ 41,355 $ 15,244
6:01 PM $ 0.276
-0.04%
$ 41,355 $ 15,254
6:00 PM $ 0.276
+0.04%
$ 41,355 $ 15,254
5:59 PM $ 0.276
+0.00%
$ 41,340 $ 15,239
5:58 PM $ 0.276
+0.00%
$ 41,340 $ 15,248
5:57 PM $ 0.276
+0.00%
$ 41,340 $ 15,248
5:56 PM $ 0.276
+0.00%
$ 41,340 $ 15,229
5:55 PM $ 0.276
+0.00%
$ 41,340 $ 15,229
5:54 PM $ 0.276
+0.00%
$ 41,340 $ 15,239
5:53 PM $ 0.276
+0.00%
$ 41,340 $ 15,239
5:52 PM $ 0.276
+0.00%
$ 41,340 $ 15,245
5:51 PM $ 0.276
+0.00%
$ 41,340 $ 15,245
5:50 PM $ 0.276
+0.00%
$ 41,340 $ 15,240
5:49 PM $ 0.276
+0.00%
$ 41,340 $ 15,240
5:48 PM $ 0.276
+0.00%
$ 41,340 $ 15,247
5:47 PM $ 0.276
+0.00%
$ 41,340 $ 15,247
5:46 PM $ 0.276
+0.00%
$ 41,340 $ 15,232
5:45 PM $ 0.276
+0.00%
$ 41,340 $ 15,232
5:44 PM $ 0.276
+0.00%
$ 41,340 $ 15,240
5:43 PM $ 0.276
+0.00%
$ 41,340 $ 15,240
5:42 PM $ 0.276
+0.00%
$ 41,340 $ 15,241
5:41 PM $ 0.276
+0.00%
$ 41,340 $ 15,238
5:40 PM $ 0.276
+0.00%
$ 41,340 $ 15,238
5:39 PM $ 0.276
+0.00%
$ 41,340 $ 15,232
5:38 PM $ 0.276
+0.00%
$ 41,340 $ 15,232
5:37 PM $ 0.276
+0.00%
$ 41,340 $ 15,230
5:36 PM $ 0.276
+0.00%
$ 41,340 $ 15,230
5:35 PM $ 0.276
+0.00%
$ 41,340 $ 15,226
5:34 PM $ 0.276
+0.00%
$ 41,340 $ 15,237
5:33 PM $ 0.276
+0.00%
$ 41,340 $ 15,237
5:32 PM $ 0.276
+0.00%
$ 41,340 $ 15,250
5:31 PM $ 0.276
+0.00%
$ 41,340 $ 15,250
5:30 PM $ 0.276
+0.00%
$ 41,340 $ 15,235
5:29 PM $ 0.276
+0.00%
$ 41,355 $ 15,227
5:28 PM $ 0.276
+0.00%
$ 41,355 $ 15,221
5:27 PM $ 0.276
+0.00%
$ 41,355 $ 15,221
5:26 PM $ 0.276
+0.00%
$ 41,355 $ 15,226
5:25 PM $ 0.276
+0.00%
$ 41,355 $ 15,226
5:24 PM $ 0.276
+0.00%
$ 41,355 $ 15,227
5:23 PM $ 0.276
+0.00%
$ 41,355 $ 15,227
5:22 PM $ 0.276
+0.00%
$ 41,355 $ 15,212
5:21 PM $ 0.276
+0.00%
$ 41,355 $ 15,212
5:20 PM $ 0.276
+0.00%
$ 41,355 $ 15,228
5:19 PM $ 0.276
+0.00%
$ 41,355 $ 15,228
5:18 PM $ 0.276
+0.00%
$ 41,355 $ 15,206
5:17 PM $ 0.276
+0.00%
$ 41,355 $ 15,206
5:16 PM $ 0.276
+0.00%
$ 41,355 $ 15,207
5:15 PM $ 0.276
+0.00%
$ 41,355 $ 15,207
5:14 PM $ 0.276
+0.00%
$ 41,340 $ 15,229