Klever Finance Historical Data

KFI Page 11
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.276
+0.00%
$ 41,340 $ 15,226
5:34 PM $ 0.276
+0.00%
$ 41,340 $ 15,237
5:33 PM $ 0.276
+0.00%
$ 41,340 $ 15,237
5:32 PM $ 0.276
+0.00%
$ 41,340 $ 15,250
5:31 PM $ 0.276
+0.00%
$ 41,340 $ 15,250
5:30 PM $ 0.276
+0.00%
$ 41,340 $ 15,235
5:29 PM $ 0.276
+0.00%
$ 41,355 $ 15,227
5:28 PM $ 0.276
+0.00%
$ 41,355 $ 15,221
5:27 PM $ 0.276
+0.00%
$ 41,355 $ 15,221
5:26 PM $ 0.276
+0.00%
$ 41,355 $ 15,226
5:25 PM $ 0.276
+0.00%
$ 41,355 $ 15,226
5:24 PM $ 0.276
+0.00%
$ 41,355 $ 15,227
5:23 PM $ 0.276
+0.00%
$ 41,355 $ 15,227
5:22 PM $ 0.276
+0.00%
$ 41,355 $ 15,212
5:21 PM $ 0.276
+0.00%
$ 41,355 $ 15,212
5:20 PM $ 0.276
+0.00%
$ 41,355 $ 15,228
5:19 PM $ 0.276
+0.00%
$ 41,355 $ 15,228
5:18 PM $ 0.276
+0.00%
$ 41,355 $ 15,206
5:17 PM $ 0.276
+0.00%
$ 41,355 $ 15,206
5:16 PM $ 0.276
+0.00%
$ 41,355 $ 15,207
5:15 PM $ 0.276
+0.00%
$ 41,355 $ 15,207
5:14 PM $ 0.276
+0.00%
$ 41,340 $ 15,229
5:13 PM $ 0.276
+0.00%
$ 41,340 $ 15,229
5:12 PM $ 0.276
+0.00%
$ 41,340 $ 15,211
5:11 PM $ 0.276
+0.00%
$ 41,340 $ 15,211
5:10 PM $ 0.276
+0.00%
$ 41,340 $ 15,216
5:09 PM $ 0.276
+0.00%
$ 41,355 $ 15,216
5:08 PM $ 0.276
+0.00%
$ 41,355 $ 15,218
5:07 PM $ 0.276
+0.00%
$ 41,355 $ 15,218
5:06 PM $ 0.276
+0.00%
$ 41,355 $ 15,196
5:05 PM $ 0.276
+0.00%
$ 41,355 $ 15,196
5:04 PM $ 0.276
+0.00%
$ 41,355 $ 15,201
5:03 PM $ 0.276
+0.00%
$ 41,355 $ 15,201
5:02 PM $ 0.276
+0.00%
$ 41,355 $ 15,200
5:01 PM $ 0.276
-0.07%
$ 41,355 $ 15,196
5:00 PM $ 0.276
+0.00%
$ 41,355 $ 15,196
4:59 PM $ 0.276
+0.00%
$ 41,385 $ 15,203
4:58 PM $ 0.276
+0.00%
$ 41,385 $ 15,218
4:57 PM $ 0.276
+0.00%
$ 41,385 $ 15,218
4:56 PM $ 0.276
+0.00%
$ 41,385 $ 15,218
4:55 PM $ 0.276
+0.00%
$ 41,385 $ 15,231
4:54 PM $ 0.276
+0.00%
$ 41,370 $ 15,231
4:53 PM $ 0.276
+0.00%
$ 41,370 $ 15,235
4:52 PM $ 0.276
+0.00%
$ 41,370 $ 15,235
4:51 PM $ 0.276
+0.00%
$ 41,370 $ 15,226
4:50 PM $ 0.276
+0.00%
$ 41,370 $ 15,226
4:49 PM $ 0.276
+0.00%
$ 41,370 $ 15,246
4:48 PM $ 0.276
+0.00%
$ 41,370 $ 15,246
4:47 PM $ 0.276
+0.00%
$ 41,370 $ 15,248
4:46 PM $ 0.276
+0.00%
$ 41,370 $ 15,248