Klever Finance Historical Data

KFI
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.276
+0.00%
$ 41,385 $ 17,808
11:20 AM $ 0.276
+0.00%
$ 41,385 $ 17,808
11:19 AM $ 0.276
+0.00%
$ 41,385 $ 17,822
11:18 AM $ 0.276
+0.00%
$ 41,385 $ 17,822
11:17 AM $ 0.276
+0.00%
$ 41,385 $ 17,828
11:16 AM $ 0.276
+0.00%
$ 41,385 $ 17,819
11:15 AM $ 0.276
+0.00%
$ 41,385 $ 17,819
11:14 AM $ 0.276
+0.00%
$ 41,385 $ 17,791
11:13 AM $ 0.276
+0.00%
$ 41,385 $ 17,791
11:12 AM $ 0.276
+0.00%
$ 41,385 $ 17,746
11:11 AM $ 0.276
+0.00%
$ 41,385 $ 17,746
11:10 AM $ 0.276
+0.00%
$ 41,385 $ 17,701
11:09 AM $ 0.276
+0.00%
$ 41,385 $ 17,701
11:08 AM $ 0.276
+0.00%
$ 41,385 $ 17,682
11:07 AM $ 0.276
+0.00%
$ 41,385 $ 17,682
11:06 AM $ 0.276
+0.00%
$ 41,385 $ 17,673
11:05 AM $ 0.276
+0.00%
$ 41,385 $ 17,673
11:04 AM $ 0.276
+0.00%
$ 41,385 $ 17,661
11:03 AM $ 0.276
+0.00%
$ 41,385 $ 17,609
11:02 AM $ 0.276
+0.00%
$ 41,385 $ 17,609
11:01 AM $ 0.276
+0.00%
$ 41,385 $ 17,571
11:00 AM $ 0.276
+0.00%
$ 41,385 $ 17,553
10:59 AM $ 0.276
+0.00%
$ 41,385 $ 17,553
10:58 AM $ 0.276
+0.00%
$ 41,385 $ 17,487
10:57 AM $ 0.276
+0.00%
$ 41,385 $ 17,487
10:56 AM $ 0.276
+0.00%
$ 41,385 $ 17,439
10:55 AM $ 0.276
+0.00%
$ 41,385 $ 17,439
10:54 AM $ 0.276
+0.00%
$ 41,385 $ 17,408
10:53 AM $ 0.276
+0.00%
$ 41,385 $ 17,357
10:52 AM $ 0.276
+0.00%
$ 41,385 $ 17,357
10:51 AM $ 0.276
+0.00%
$ 41,385 $ 17,318
10:50 AM $ 0.276
+0.00%
$ 41,385 $ 17,318
10:49 AM $ 0.276
+0.00%
$ 41,400 $ 17,269
10:48 AM $ 0.276
+0.00%
$ 41,400 $ 17,269
10:47 AM $ 0.276
+0.00%
$ 41,400 $ 17,207
10:46 AM $ 0.276
+0.00%
$ 41,400 $ 17,207
10:45 AM $ 0.276
+0.00%
$ 41,400 $ 17,164
10:44 AM $ 0.276
+0.00%
$ 41,400 $ 17,164
10:43 AM $ 0.276
+0.00%
$ 41,400 $ 17,105
10:42 AM $ 0.276
+0.00%
$ 41,400 $ 17,105
10:41 AM $ 0.276
+0.00%
$ 41,400 $ 17,090
10:40 AM $ 0.276
+0.00%
$ 41,400 $ 17,090
10:39 AM $ 0.276
+0.00%
$ 41,385 $ 17,070
10:38 AM $ 0.276
+0.00%
$ 41,385 $ 17,070
10:37 AM $ 0.276
+0.00%
$ 41,385 $ 17,021
10:36 AM $ 0.276
+0.00%
$ 41,385 $ 17,021
10:35 AM $ 0.276
+0.00%
$ 41,385 $ 16,999
10:34 AM $ 0.276
+0.00%
$ 41,385 $ 16,971
10:33 AM $ 0.276
+0.00%
$ 41,385 $ 16,971
10:32 AM $ 0.276
+0.00%
$ 41,385 $ 16,922
Download