Klever Finance Historical Data

KFI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.276
+0.00%
$ 41,385 $ 17,819
Today, at 10 AM $ 0.276
-0.04%
$ 41,385 $ 17,553
Today, at 9 AM $ 0.276
+0.00%
$ 41,400 $ 16,581
Today, at 8 AM $ 0.276
+0.04%
$ 41,400 $ 16,747
Today, at 7 AM $ 0.276
+0.15%
$ 41,385 $ 16,996
Today, at 6 AM $ 0.276
+0.00%
$ 41,325 $ 16,892
Today, at 5 AM $ 0.276
+0.00%
$ 41,325 $ 16,958
Today, at 4 AM $ 0.275
-0.11%
$ 41,295 $ 17,793
Today, at 3 AM $ 0.275
-0.04%
$ 41,310 $ 17,898
Today, at 2 AM $ 0.275
-0.04%
$ 41,295 $ 17,783
Today, at 1 AM $ 0.275
+0.04%
$ 41,310 $ 17,750
Today, at 12 AM $ 0.275
+0.04%
$ 41,280 $ 17,789
Yesterday, at 11 PM $ 0.275
-0.15%
$ 41,265 $ 17,834
Yesterday, at 10 PM $ 0.276
+0.07%
$ 41,325 $ 17,783
Yesterday, at 9 PM $ 0.275
+0.04%
$ 41,295 $ 17,715
Yesterday, at 8 PM $ 0.275
+0.00%
$ 41,295 $ 17,683
Yesterday, at 7 PM $ 0.276
+0.00%
$ 41,325 $ 17,694
Yesterday, at 6 PM $ 0.276
+0.11%
$ 41,325 $ 17,689
Yesterday, at 5 PM $ 0.275
+0.00%
$ 41,295 $ 17,708
Yesterday, at 4 PM $ 0.276
+0.07%
$ 41,325 $ 17,704
Yesterday, at 3 PM $ 0.275
+0.00%
$ 41,295 $ 17,693
Yesterday, at 2 PM $ 0.276
-0.43%
$ 41,340 $ 17,546
Yesterday, at 1 PM $ 0.277
-0.07%
$ 41,520 $ 16,818
Yesterday, at 12 PM $ 0.277
-0.61%
$ 41,520 $ 16,608
Yesterday, at 11 AM $ 0.278
+0.04%
$ 41,745 $ 15,910
Yesterday, at 10 AM $ 0.278
+0.04%
$ 41,760 $ 15,824
Yesterday, at 9 AM $ 0.278
+0.00%
$ 41,745 $ 15,875
Yesterday, at 8 AM $ 0.278
-0.04%
$ 41,745 $ 15,795
Yesterday, at 7 AM $ 0.278
-0.07%
$ 41,730 $ 15,742
Yesterday, at 6 AM $ 0.278
+0.11%
$ 41,760 $ 15,820
Yesterday, at 5 AM $ 0.278
+0.04%
$ 41,715 $ 15,963
Yesterday, at 4 AM $ 0.278
+0.04%
$ 41,685 $ 15,361
Yesterday, at 3 AM $ 0.278
+0.07%
$ 41,700 $ 15,312
Yesterday, at 2 AM $ 0.278
-0.04%
$ 41,655 $ 15,463
Yesterday, at 1 AM $ 0.278
-0.07%
$ 41,670 $ 15,549
Yesterday, at 12 AM $ 0.278
-0.07%
$ 41,670 $ 15,604
Jun 13, 11 PM $ 0.278
+0.00%
$ 41,700 $ 15,631
Jun 13, 10 PM $ 0.278
+0.07%
$ 41,700 $ 15,620
Jun 13, 9 PM $ 0.278
-0.07%
$ 41,670 $ 15,459
Jun 13, 8 PM $ 0.278
+0.00%
$ 41,700 $ 15,051
Jun 13, 7 PM $ 0.278
+0.00%
$ 41,700 $ 14,675
Jun 13, 6 PM $ 0.278
+0.07%
$ 41,700 $ 14,295
Jun 13, 5 PM $ 0.278
+0.07%
$ 41,700 $ 13,848
Jun 13, 4 PM $ 0.278
-0.07%
$ 41,670 $ 13,517
Jun 13, 3 PM $ 0.278
+0.04%
$ 41,670 $ 13,116
Jun 13, 2 PM $ 0.278
+0.00%
$ 41,640 $ 19,794
Jun 13, 1 PM $ 0.278
-0.04%
$ 41,640 $ 19,836
Jun 13, 12 PM $ 0.278
+0.04%
$ 41,640 $ 19,835
Jun 13, 11 AM $ 0.278
+0.04%
$ 41,640 $ 19,889
Jun 13, 10 AM $ 0.278
-0.07%
$ 41,625 $ 19,841
Download