dForce USD Historical Data

USX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.954
-2.17%
$ -- $ 5,761
Feb 26 $ 1.07
-2.83%
$ -- $ 69,541
Feb 12 $ 1.03
+1.23%
$ -- $ 4,838
Jan 8 $ 0.946
-3.25%
$ -- $ 12,056
Jan 1 $ 0.979
+2.62%
$ -- $ 6,818
Dec 18 $ 0.855
-16.45%
$ -- $ 2,569
Download