Roost Coin Historical Data

ROOST Page 56
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.000328
-0.08%
$ 327,843 $ 40
Dec 3, 2 PM $ 0.000328
+0.09%
$ 327,437 $ 40
Dec 3, 1 PM $ 0.000328
+0.28%
$ 328,048 $ 40
Dec 3, 12 PM $ 0.000327
+0.43%
$ 327,008 $ 40
Dec 3, 11 AM $ 0.000326
+0.02%
$ 325,427 $ 40
Dec 3, 10 AM $ 0.000325
-0.13%
$ 325,598 $ 40
Dec 3, 9 AM $ 0.000326
-0.17%
$ 325,815 $ 40
Dec 3, 8 AM $ 0.000326
-0.03%
$ 326,404 $ 40
Dec 3, 7 AM $ 0.000327
-0.02%
$ 326,478 $ 40
Dec 3, 6 AM $ 0.000327
+0.00%
$ 326,539 $ 40
Dec 3, 5 AM $ 0.000327
+0.02%
$ 326,543 $ 40
Dec 3, 4 AM $ 0.000327
+0.01%
$ 326,490 $ 40
Dec 3, 3 AM $ 0.000327
-0.02%
$ 326,576 $ 40
Dec 3, 2 AM $ 0.000327
+0.01%
$ 326,539 $ 40
Dec 3, 1 AM $ 0.000327
+0.04%
$ 326,508 $ 40
Download