Roost Coin Historical Data

ROOST Page 55
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.000239
+0.00%
$ 239,224 $ 806
Dec 10, 3 AM $ 0.000239
+0.01%
$ 239,233 $ 806
Dec 10, 2 AM $ 0.000239
+0.01%
$ 239,220 $ 806
Dec 10, 1 AM $ 0.000247
+0.00%
$ 246,513 $ 20
Dec 10, 12 AM $ 0.000247
-0.02%
$ 246,513 $ 20
Dec 9, 11 PM $ 0.000247
+0.02%
$ 246,571 $ 20
Dec 9, 10 PM $ 0.000247
+0.00%
$ 246,516 $ 20
Dec 9, 9 PM $ 0.000247
+0.08%
$ 246,526 $ 20
Dec 9, 8 PM $ 0.000246
-0.01%
$ 246,322 $ 20
Dec 9, 7 PM $ 0.000246
+0.10%
$ 246,359 $ 20
Dec 8, 10 PM $ 0.000287
-0.02%
$ 287,170 $ 32
Dec 8, 9 PM $ 0.000287
+0.10%
$ 287,228 $ 32
Dec 8, 8 PM $ 0.000287
-0.28%
$ 286,948 $ 32
Dec 8, 7 PM $ 0.000288
-0.03%
$ 287,752 $ 32
Dec 8, 6 PM $ 0.000288
+0.29%
$ 287,837 $ 32
Dec 8, 5 PM $ 0.000287
+0.09%
$ 286,995 $ 32
Dec 8, 4 PM $ 0.000287
+0.26%
$ 286,737 $ 32
Dec 8, 3 PM $ 0.000286
-0.84%
$ 285,996 $ 51
Dec 8, 2 PM $ 0.000288
-0.29%
$ 288,421 $ 52
Dec 8, 1 PM $ 0.000289
+0.21%
$ 289,263 $ 52
Dec 8, 12 PM $ 0.000289
+1.09%
$ 288,668 $ 52
Dec 8, 11 AM $ 0.000286
-0.04%
$ 285,545 $ 51
Dec 8, 10 AM $ 0.000286
-0.02%
$ 285,661 $ 51
Dec 8, 9 AM $ 0.000286
-0.11%
$ 285,713 $ 51
Dec 8, 8 AM $ 0.000286
-0.06%
$ 286,016 $ 51
Dec 8, 7 AM $ 0.000286
-0.05%
$ 286,174 $ 51
Dec 8, 6 AM $ 0.000286
-0.06%
$ 286,310 $ 52
Dec 8, 5 AM $ 0.000287
-0.03%
$ 286,484 $ 52
Dec 8, 4 AM $ 0.000287
-0.03%
$ 286,558 $ 52
Dec 8, 3 AM $ 0.000287
-0.04%
$ 286,652 $ 52
Dec 8, 2 AM $ 0.000287
-0.01%
$ 286,758 $ 52
Dec 8, 1 AM $ 0.000287
-0.03%
$ 286,790 $ 52
Dec 8, 12 AM $ 0.000287
+0.04%
$ 286,874 $ 52
Dec 7, 11 PM $ 0.000287
+0.00%
$ 286,747 $ 52
Dec 7, 10 PM $ 0.000287
+16.42%
$ 286,748 $ 52
Dec 7, 9 PM $ 0.000246
+0.00%
$ 246,309 $ 20
Dec 7, 8 PM $ 0.000246
+0.00%
$ 246,309 $ 20
Dec 7, 7 PM $ 0.000246
+0.00%
$ 246,309 $ 20
Dec 7, 6 PM $ 0.000246
+0.00%
$ 246,309 $ 20
Dec 7, 5 PM $ 0.000246
+0.00%
$ 246,309 $ 20
Dec 7, 4 PM $ 0.000246
+0.00%
$ 246,309 $ 20
Dec 4, 12 AM $ 0.000328
-0.01%
$ 327,708 $ 40
Dec 3, 11 PM $ 0.000328
+0.00%
$ 327,751 $ 40
Dec 3, 10 PM $ 0.000328
+0.03%
$ 327,776 $ 40
Dec 3, 9 PM $ 0.000328
+0.03%
$ 327,627 $ 40
Dec 3, 8 PM $ 0.000328
+0.05%
$ 327,584 $ 40
Dec 3, 7 PM $ 0.000327
-0.12%
$ 327,591 $ 40
Dec 3, 6 PM $ 0.000328
+0.04%
$ 327,695 $ 40
Dec 3, 5 PM $ 0.000328
-0.07%
$ 327,732 $ 40
Dec 3, 4 PM $ 0.000328
+0.03%
$ 328,091 $ 40