Roost Coin Historical Data

ROOST Page 54
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.000224
+0.46%
$ 224,235 $ 71
Dec 15, 11 AM $ 0.000223
+0.00%
$ 223,209 $ 71
Dec 15, 10 AM $ 0.000223
-0.02%
$ 223,202 $ 71
Dec 15, 9 AM $ 0.000245
+0.00%
$ 245,376 $ 52
Dec 15, 8 AM $ 0.000245
-0.02%
$ 245,376 $ 41
Dec 15, 7 AM $ 0.000245
+0.03%
$ 245,414 $ 41
Dec 12, 12 AM $ 0.000248
-0.01%
$ 247,844 $ 52
Dec 11, 11 PM $ 0.000248
+0.01%
$ 247,872 $ 52
Dec 11, 10 PM $ 0.000248
+0.05%
$ 247,858 $ 52
Dec 11, 9 PM $ 0.000248
+0.00%
$ 247,743 $ 97
Dec 11, 8 PM $ 0.000248
-0.04%
$ 247,739 $ 97
Dec 11, 7 PM $ 0.000248
-0.04%
$ 247,849 $ 97
Dec 11, 6 PM $ 0.000248
+0.23%
$ 247,959 $ 97
Dec 11, 5 PM $ 0.000247
-0.28%
$ 247,391 $ 97
Dec 11, 4 PM $ 0.000248
+0.04%
$ 248,079 $ 97
Dec 11, 3 PM $ 0.000248
+0.39%
$ 247,968 $ 97
Dec 11, 2 PM $ 0.000247
+0.09%
$ 247,003 $ 97
Dec 11, 1 PM $ 0.000247
+0.53%
$ 246,780 $ 97
Dec 11, 12 PM $ 0.000246
+0.27%
$ 245,483 $ 96
Dec 11, 11 AM $ 0.000245
+0.33%
$ 244,824 $ 96
Dec 11, 10 AM $ 0.000244
-0.01%
$ 244,021 $ 96
Dec 11, 9 AM $ 0.000244
-0.32%
$ 244,056 $ 96
Dec 11, 8 AM $ 0.000245
+0.00%
$ 244,837 $ 96
Dec 11, 7 AM $ 0.000245
-0.02%
$ 244,832 $ 96
Dec 11, 6 AM $ 0.000245
-0.01%
$ 244,877 $ 96
Dec 11, 5 AM $ 0.000245
+0.04%
$ 244,893 $ 96
Dec 11, 4 AM $ 0.000245
-0.03%
$ 244,801 $ 96
Dec 11, 3 AM $ 0.000245
+0.00%
$ 244,864 $ 96
Dec 11, 2 AM $ 0.000245
+0.02%
$ 244,859 $ 96
Dec 11, 1 AM $ 0.000245
+0.75%
$ 244,819 $ 118
Dec 11, 12 AM $ 0.000243
+0.01%
$ 243,001 $ 825
Dec 10, 11 PM $ 0.000243
-0.01%
$ 242,970 $ 825
Dec 10, 10 PM $ 0.000243
+2.31%
$ 242,987 $ 825
Dec 10, 9 PM $ 0.000238
-0.11%
$ 237,502 $ 780
Dec 10, 8 PM $ 0.000238
+0.19%
$ 237,767 $ 781
Dec 10, 7 PM $ 0.000237
+0.27%
$ 237,316 $ 780
Dec 10, 6 PM $ 0.000237
-0.13%
$ 236,674 $ 798
Dec 10, 5 PM $ 0.000237
-0.15%
$ 236,987 $ 799
Dec 10, 4 PM $ 0.000237
+0.16%
$ 237,332 $ 800
Dec 10, 3 PM $ 0.000237
-0.31%
$ 236,957 $ 799
Dec 10, 2 PM $ 0.000238
-0.06%
$ 237,698 $ 801
Dec 10, 1 PM $ 0.000238
-0.50%
$ 237,837 $ 802
Dec 10, 12 PM $ 0.000239
+0.04%
$ 239,022 $ 806
Dec 10, 11 AM $ 0.000239
+0.20%
$ 238,921 $ 805
Dec 10, 10 AM $ 0.000238
-0.14%
$ 238,452 $ 804
Dec 10, 9 AM $ 0.000239
+0.12%
$ 238,781 $ 805
Dec 10, 8 AM $ 0.000239
-0.34%
$ 238,487 $ 804
Dec 10, 7 AM $ 0.000239
+0.05%
$ 239,304 $ 806
Dec 10, 6 AM $ 0.000239
+0.01%
$ 239,194 $ 806
Dec 10, 5 AM $ 0.000239
-0.02%
$ 239,180 $ 806