Roost Coin Historical Data

ROOST Page 53
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.000211
+0.19%
$ 210,972 $ 12,363
Dec 19, 3 AM $ 0.000211
-10.54%
$ 210,572 $ 12,291
Dec 19, 2 AM $ 0.000235
+0.02%
$ 235,382 $ 12
Dec 19, 1 AM $ 0.000235
+0.00%
$ 235,331 $ 12
Dec 19, 12 AM $ 0.000235
-0.02%
$ 235,326 $ 12
Dec 18, 11 PM $ 0.000235
-0.02%
$ 235,378 $ 34
Dec 18, 10 PM $ 0.000235
+0.04%
$ 235,420 $ 34
Dec 18, 9 PM $ 0.000235
+0.00%
$ 235,335 $ 34
Dec 18, 8 PM $ 0.000235
+0.00%
$ 235,326 $ 34
Dec 18, 7 PM $ 0.000235
-0.21%
$ 235,335 $ 22
Dec 18, 6 PM $ 0.000236
+0.17%
$ 235,830 $ 28,037
Dec 18, 5 PM $ 0.000235
-0.11%
$ 235,433 $ 28,037
Dec 18, 4 PM $ 0.000236
+0.10%
$ 235,685 $ 28,037
Dec 18, 3 PM $ 0.000235
+10.03%
$ 235,442 $ 28,037
Dec 18, 2 PM $ 0.000214
+0.00%
$ 213,971 $ 28,037
Dec 18, 1 PM $ 0.000214
-9.02%
$ 213,971 $ 28,037
Dec 18, 12 PM $ 0.000235
-0.12%
$ 235,190 $ 22
Dec 18, 11 AM $ 0.000235
-0.01%
$ 235,463 $ 23
Dec 18, 10 AM $ 0.000236
+0.24%
$ 235,489 $ 22
Dec 18, 9 AM $ 0.000235
-0.15%
$ 234,935 $ 22
Dec 18, 8 AM $ 0.000235
-0.04%
$ 235,284 $ 22
Dec 18, 7 AM $ 0.000235
-0.03%
$ 235,374 $ 22
Dec 18, 6 AM $ 0.000235
+0.01%
$ 235,442 $ 22
Dec 18, 5 AM $ 0.000235
-0.01%
$ 235,412 $ 22
Dec 18, 4 AM $ 0.000235
+0.00%
$ 235,446 $ 22
Dec 18, 3 AM $ 0.000235
+0.01%
$ 235,450 $ 22
Dec 18, 2 AM $ 0.000235
+0.00%
$ 235,437 $ 22
Dec 18, 1 AM $ 0.000235
-0.02%
$ 235,433 $ 22
Dec 18, 12 AM $ 0.000236
+0.03%
$ 235,475 $ 22
Dec 16, 9 AM $ 0.000223
+0.00%
$ 223,436 $ 30
Dec 16, 8 AM $ 0.000223
-0.01%
$ 223,436 $ 30
Dec 16, 7 AM $ 0.000223
+0.04%
$ 223,452 $ 30
Dec 16, 6 AM $ 0.000223
-0.03%
$ 223,374 $ 71
Dec 16, 5 AM $ 0.000223
+0.00%
$ 223,432 $ 71
Dec 16, 4 AM $ 0.000223
+0.01%
$ 223,428 $ 71
Dec 16, 3 AM $ 0.000223
-0.01%
$ 223,395 $ 71
Dec 16, 2 AM $ 0.000223
+0.00%
$ 223,427 $ 71
Dec 16, 1 AM $ 0.000223
-0.01%
$ 223,419 $ 71
Dec 16, 12 AM $ 0.000223
+0.00%
$ 223,432 $ 71
Dec 15, 11 PM $ 0.000223
-0.02%
$ 223,428 $ 71
Dec 15, 10 PM $ 0.000223
+0.03%
$ 223,464 $ 71
Dec 15, 9 PM $ 0.000223
+0.06%
$ 223,386 $ 71
Dec 15, 8 PM $ 0.000223
+0.06%
$ 223,254 $ 71
Dec 15, 7 PM $ 0.000223
-0.08%
$ 223,114 $ 71
Dec 15, 6 PM $ 0.000223
-0.12%
$ 223,287 $ 71
Dec 15, 5 PM $ 0.000224
-0.12%
$ 223,548 $ 71
Dec 15, 4 PM $ 0.000224
-0.04%
$ 223,820 $ 71
Dec 15, 3 PM $ 0.000224
+0.02%
$ 223,921 $ 71
Dec 15, 2 PM $ 0.000224
-0.40%
$ 223,878 $ 71
Dec 15, 1 PM $ 0.000225
+0.24%
$ 224,768 $ 71