Roost Coin Historical Data

ROOST Page 52
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.000214
+0.28%
$ 213,671 $ 11,647
Dec 21, 5 AM $ 0.000213
+0.00%
$ 213,072 $ 11,530
Dec 21, 4 AM $ 0.000213
-0.28%
$ 213,072 $ 11,614
Dec 21, 3 AM $ 0.000214
+0.28%
$ 213,671 $ 11,621
Dec 21, 2 AM $ 0.000213
+0.00%
$ 213,072 $ 11,693
Dec 21, 1 AM $ 0.000213
+0.00%
$ 213,072 $ 11,647
Dec 21, 12 AM $ 0.000213
-0.28%
$ 213,072 $ 11,557
Dec 20, 11 PM $ 0.000214
+0.28%
$ 213,072 $ 11,599
Dec 20, 10 PM $ 0.000213
-0.28%
$ 213,072 $ 11,640
Dec 20, 9 PM $ 0.000214
+0.00%
$ 213,671 $ 11,682
Dec 20, 8 PM $ 0.000214
+0.28%
$ 213,072 $ 11,648
Dec 20, 7 PM $ 0.000213
+0.00%
$ 213,072 $ 11,748
Dec 20, 6 PM $ 0.000214
+0.28%
$ 213,671 $ 11,757
Dec 20, 5 PM $ 0.000214
+0.00%
$ 213,671 $ 11,630
Dec 20, 4 PM $ 0.000214
+0.28%
$ 213,671 $ 11,682
Dec 20, 3 PM $ 0.000214
+0.00%
$ 213,671 $ 11,600
Dec 20, 2 PM $ 0.000214
+0.00%
$ 213,671 $ 11,607
Dec 20, 1 PM $ 0.000213
-0.28%
$ 213,072 $ 11,610
Dec 20, 12 PM $ 0.000214
+0.28%
$ 213,671 $ 11,482
Dec 20, 11 AM $ 0.000213
+0.00%
$ 213,072 $ 11,507
Dec 20, 10 AM $ 0.000213
-0.28%
$ 213,072 $ 11,551
Dec 20, 9 AM $ 0.000214
+0.28%
$ 213,671 $ 11,492
Dec 20, 8 AM $ 0.000213
+3.10%
$ 213,072 $ 11,494
Dec 20, 7 AM $ 0.000207
-3.00%
$ 206,672 $ 11,505
Dec 20, 6 AM $ 0.000213
-0.28%
$ 213,072 $ 11,638
Dec 20, 5 AM $ 0.000214
+0.28%
$ 213,671 $ 11,674
Dec 20, 4 AM $ 0.000213
+0.00%
$ 213,072 $ 11,628
Dec 20, 3 AM $ 0.000214
+0.00%
$ 213,671 $ 11,743
Dec 20, 2 AM $ 0.000214
+0.14%
$ 213,671 $ 11,853
Dec 20, 1 AM $ 0.000214
+0.00%
$ 213,871 $ 11,985
Dec 20, 12 AM $ 0.000214
+0.23%
$ 213,871 $ 11,994
Dec 19, 11 PM $ 0.000213
+0.00%
$ 213,371 $ 11,951
Dec 19, 10 PM $ 0.000213
-0.23%
$ 213,371 $ 12,000
Dec 19, 9 PM $ 0.000214
+0.00%
$ 213,871 $ 11,932
Dec 19, 8 PM $ 0.000214
+0.00%
$ 213,871 $ 11,915
Dec 19, 7 PM $ 0.000213
-0.01%
$ 213,371 $ 11,850
Dec 19, 6 PM $ 0.000213
-0.22%
$ 213,392 $ 11,778
Dec 19, 5 PM $ 0.000214
+0.23%
$ 213,871 $ 11,774
Dec 19, 4 PM $ 0.000213
+0.71%
$ 213,371 $ 12,213
Dec 19, 3 PM $ 0.000212
-1.90%
$ 211,872 $ 12,246
Dec 19, 2 PM $ 0.000216
-0.01%
$ 215,971 $ 12,255
Dec 19, 1 PM $ 0.000216
+0.01%
$ 215,989 $ 12,258
Dec 19, 12 PM $ 0.000216
+0.00%
$ 215,971 $ 12,595
Dec 19, 11 AM $ 0.000216
+0.28%
$ 215,971 $ 12,536
Dec 19, 10 AM $ 0.000215
-0.97%
$ 215,371 $ 12,527
Dec 19, 9 AM $ 0.000217
-0.01%
$ 217,471 $ 12,415
Dec 19, 8 AM $ 0.000218
+1.22%
$ 217,488 $ 12,392
Dec 19, 7 AM $ 0.000215
+1.79%
$ 214,871 $ 12,401
Dec 19, 6 AM $ 0.000211
+0.11%
$ 211,196 $ 12,317
Dec 19, 5 AM $ 0.000211
-0.05%
$ 210,872 $ 12,361