Roost Coin Historical Data

ROOST Page 51
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.000207
-3.54%
$ 207,172 $ 12,270
Dec 23, 7 AM $ 0.000215
-0.97%
$ 214,771 $ 12,195
Dec 23, 6 AM $ 0.000217
+0.23%
$ 216,871 $ 12,190
Dec 23, 5 AM $ 0.000216
+0.00%
$ 216,371 $ 12,307
Dec 23, 4 AM $ 0.000216
-0.23%
$ 216,371 $ 12,256
Dec 23, 3 AM $ 0.000217
-0.87%
$ 216,871 $ 12,234
Dec 23, 2 AM $ 0.000219
+1.06%
$ 218,771 $ 12,307
Dec 23, 1 AM $ 0.000216
+0.28%
$ 216,471 $ 12,260
Dec 23, 12 AM $ 0.000216
+0.00%
$ 215,871 $ 12,381
Dec 22, 11 PM $ 0.000216
+0.28%
$ 215,871 $ 12,384
Dec 22, 10 PM $ 0.000216
+0.00%
$ 216,471 $ 12,297
Dec 22, 9 PM $ 0.000216
+0.28%
$ 216,471 $ 12,327
Dec 22, 8 PM $ 0.000216
-0.28%
$ 215,871 $ 12,247
Dec 22, 7 PM $ 0.000216
-0.64%
$ 216,471 $ 12,346
Dec 22, 6 PM $ 0.000218
+0.88%
$ 217,871 $ 12,410
Dec 22, 5 PM $ 0.000216
-1.46%
$ 215,971 $ 12,207
Dec 22, 4 PM $ 0.000219
-1.13%
$ 219,171 $ 12,202
Dec 22, 3 PM $ 0.000221
-1.39%
$ 220,571 $ 12,083
Dec 22, 2 PM $ 0.000223
-1.59%
$ 223,170 $ 12,071
Dec 22, 1 PM $ 0.000227
+0.71%
$ 226,770 $ 12,020
Dec 22, 12 PM $ 0.000225
+0.00%
$ 225,170 $ 11,973
Dec 22, 11 AM $ 0.000225
+2.46%
$ 224,570 $ 11,930
Dec 22, 10 AM $ 0.00022
+0.27%
$ 219,771 $ 11,853
Dec 22, 9 AM $ 0.000219
+0.00%
$ 219,171 $ 11,803
Dec 22, 8 AM $ 0.00022
+0.27%
$ 219,771 $ 11,814
Dec 22, 7 AM $ 0.000219
+0.00%
$ 219,171 $ 11,793
Dec 22, 6 AM $ 0.000219
-0.27%
$ 219,171 $ 11,718
Dec 22, 5 AM $ 0.00022
+0.27%
$ 219,771 $ 11,696
Dec 22, 4 AM $ 0.000219
-0.27%
$ 219,171 $ 11,634
Dec 22, 3 AM $ 0.00022
+0.00%
$ 219,771 $ 11,539
Dec 22, 2 AM $ 0.000219
+0.00%
$ 219,171 $ 11,406
Dec 22, 1 AM $ 0.000219
-0.27%
$ 219,171 $ 11,329
Dec 22, 12 AM $ 0.00022
+2.23%
$ 219,771 $ 11,357
Dec 21, 11 PM $ 0.000215
+0.00%
$ 214,971 $ 11,214
Dec 21, 10 PM $ 0.000215
+0.28%
$ 214,971 $ 11,198
Dec 21, 9 PM $ 0.000214
-0.28%
$ 214,371 $ 11,178
Dec 21, 8 PM $ 0.000215
+0.00%
$ 214,971 $ 11,288
Dec 21, 7 PM $ 0.000215
+0.00%
$ 214,971 $ 11,228
Dec 21, 6 PM $ 0.000215
+0.28%
$ 214,971 $ 11,239
Dec 21, 5 PM $ 0.000215
+0.28%
$ 214,971 $ 11,385
Dec 21, 4 PM $ 0.000214
+0.00%
$ 214,371 $ 11,378
Dec 21, 3 PM $ 0.000214
-1.15%
$ 214,371 $ 11,445
Dec 21, 2 PM $ 0.000217
+1.50%
$ 216,871 $ 11,381
Dec 21, 1 PM $ 0.000214
+0.00%
$ 213,671 $ 11,476
Dec 21, 12 PM $ 0.000214
+0.00%
$ 213,671 $ 11,502
Dec 21, 11 AM $ 0.000214
+0.28%
$ 213,671 $ 11,571
Dec 21, 10 AM $ 0.000213
+0.00%
$ 213,072 $ 11,546
Dec 21, 9 AM $ 0.000213
-0.28%
$ 213,072 $ 11,677
Dec 21, 8 AM $ 0.000214
+0.28%
$ 213,671 $ 11,652
Dec 21, 7 AM $ 0.000213
-0.28%
$ 213,072 $ 11,705