Roost Coin Historical Data

ROOST Page 50
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.00021
+0.00%
$ 209,972 $ 11,744
Dec 25, 9 AM $ 0.00021
+0.00%
$ 209,972 $ 11,647
Dec 25, 8 AM $ 0.000211
+0.29%
$ 210,572 $ 11,725
Dec 25, 7 AM $ 0.00021
+0.00%
$ 209,972 $ 11,793
Dec 25, 6 AM $ 0.00021
-0.28%
$ 209,972 $ 11,729
Dec 25, 5 AM $ 0.000211
+0.29%
$ 210,572 $ 11,757
Dec 25, 4 AM $ 0.000211
+0.00%
$ 210,572 $ 11,789
Dec 25, 3 AM $ 0.000211
+0.00%
$ 210,572 $ 11,746
Dec 25, 2 AM $ 0.000211
+0.00%
$ 210,572 $ 11,752
Dec 25, 1 AM $ 0.000211
+0.29%
$ 210,572 $ 11,802
Dec 25, 12 AM $ 0.00021
+0.00%
$ 209,972 $ 11,818
Dec 24, 11 PM $ 0.00021
+0.00%
$ 209,972 $ 11,815
Dec 24, 10 PM $ 0.000211
+0.00%
$ 210,572 $ 11,773
Dec 24, 9 PM $ 0.000211
+1.84%
$ 210,572 $ 11,748
Dec 24, 8 PM $ 0.000207
-0.24%
$ 206,772 $ 11,695
Dec 24, 7 PM $ 0.000207
+0.00%
$ 207,272 $ 11,708
Dec 24, 6 PM $ 0.000207
+0.24%
$ 207,272 $ 11,722
Dec 24, 5 PM $ 0.000207
+0.00%
$ 206,772 $ 11,735
Dec 24, 4 PM $ 0.000207
+0.00%
$ 206,772 $ 11,701
Dec 24, 3 PM $ 0.000207
-0.24%
$ 206,772 $ 11,671
Dec 24, 2 PM $ 0.000207
+0.00%
$ 206,772 $ 11,714
Dec 24, 1 PM $ 0.000207
-0.24%
$ 206,772 $ 11,696
Dec 24, 12 PM $ 0.000207
+0.24%
$ 206,772 $ 11,716
Dec 24, 11 AM $ 0.000207
-0.24%
$ 206,772 $ 11,596
Dec 24, 10 AM $ 0.000207
+0.00%
$ 207,272 $ 11,727
Dec 24, 9 AM $ 0.000207
+0.00%
$ 206,772 $ 11,838
Dec 24, 8 AM $ 0.000207
-2.08%
$ 206,772 $ 11,777
Dec 24, 7 AM $ 0.000211
+0.00%
$ 211,172 $ 11,761
Dec 24, 6 AM $ 0.000211
+0.00%
$ 211,172 $ 11,797
Dec 24, 5 AM $ 0.000211
+0.00%
$ 210,572 $ 11,815
Dec 24, 4 AM $ 0.000211
-0.28%
$ 210,572 $ 11,878
Dec 24, 3 AM $ 0.000211
+0.28%
$ 210,572 $ 11,918
Dec 24, 2 AM $ 0.000211
+0.00%
$ 211,172 $ 11,868
Dec 24, 1 AM $ 0.000211
+0.00%
$ 211,172 $ 11,949
Dec 24, 12 AM $ 0.000211
+0.00%
$ 211,172 $ 11,822
Dec 23, 11 PM $ 0.000211
-0.28%
$ 211,172 $ 11,863
Dec 23, 10 PM $ 0.000212
+0.28%
$ 211,772 $ 11,898
Dec 23, 9 PM $ 0.000211
+0.00%
$ 211,172 $ 11,920
Dec 23, 8 PM $ 0.000211
+0.00%
$ 211,172 $ 11,926
Dec 23, 7 PM $ 0.000212
+0.00%
$ 211,772 $ 11,896
Dec 23, 6 PM $ 0.000212
+0.00%
$ 211,772 $ 11,821
Dec 23, 5 PM $ 0.000212
+0.28%
$ 211,772 $ 11,942
Dec 23, 4 PM $ 0.000211
+0.00%
$ 211,172 $ 11,930
Dec 23, 3 PM $ 0.000211
+0.00%
$ 211,172 $ 12,078
Dec 23, 2 PM $ 0.000212
+0.00%
$ 211,772 $ 12,134
Dec 23, 1 PM $ 0.000212
+0.28%
$ 211,772 $ 12,111
Dec 23, 12 PM $ 0.000212
-0.56%
$ 211,772 $ 12,142
Dec 23, 11 AM $ 0.000213
+0.00%
$ 212,972 $ 12,284
Dec 23, 10 AM $ 0.000213
-0.23%
$ 212,972 $ 12,254
Dec 23, 9 AM $ 0.000213
+3.04%
$ 213,471 $ 12,268