Roost Coin Historical Data

ROOST Page 49
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.000209
-1.37%
$ 208,764 $ 11,992
Dec 27, 11 AM $ 0.000212
-0.24%
$ 211,659 $ 12,018
Dec 27, 10 AM $ 0.000212
+2.61%
$ 212,158 $ 12,084
Dec 27, 9 AM $ 0.000207
+0.00%
$ 207,367 $ 12,140
Dec 27, 8 AM $ 0.000207
-0.29%
$ 206,768 $ 12,077
Dec 27, 7 AM $ 0.000207
+0.00%
$ 207,367 $ 12,008
Dec 27, 6 AM $ 0.000207
-0.29%
$ 206,768 $ 11,958
Dec 27, 5 AM $ 0.000207
+0.29%
$ 207,366 $ 11,877
Dec 27, 4 AM $ 0.000207
+0.00%
$ 206,768 $ 11,885
Dec 27, 3 AM $ 0.000207
+0.00%
$ 206,768 $ 11,839
Dec 27, 2 AM $ 0.000207
+0.00%
$ 206,768 $ 11,880
Dec 27, 1 AM $ 0.000207
-0.28%
$ 206,772 $ 11,945
Dec 27, 12 AM $ 0.000207
+0.29%
$ 207,356 $ 11,847
Dec 26, 11 PM $ 0.000207
+0.00%
$ 206,759 $ 11,832
Dec 26, 10 PM $ 0.000207
+0.00%
$ 206,759 $ 11,829
Dec 26, 9 PM $ 0.000207
-0.29%
$ 206,759 $ 11,865
Dec 26, 8 PM $ 0.000207
+0.29%
$ 207,356 $ 11,787
Dec 26, 7 PM $ 0.000207
+0.00%
$ 206,758 $ 11,821
Dec 26, 6 PM $ 0.000207
+0.29%
$ 207,355 $ 11,798
Dec 26, 5 PM $ 0.000207
-0.62%
$ 207,357 $ 11,771
Dec 26, 4 PM $ 0.000209
+0.24%
$ 208,650 $ 11,772
Dec 26, 3 PM $ 0.000208
-0.24%
$ 208,154 $ 11,837
Dec 26, 2 PM $ 0.000208
+0.00%
$ 208,153 $ 11,876
Dec 26, 1 PM $ 0.000208
+0.00%
$ 208,150 $ 11,915
Dec 26, 12 PM $ 0.000208
+0.00%
$ 208,647 $ 11,900
Dec 26, 11 AM $ 0.000208
-0.24%
$ 208,152 $ 11,879
Dec 26, 10 AM $ 0.000209
+0.00%
$ 208,649 $ 11,858
Dec 26, 9 AM $ 0.000209
+0.00%
$ 208,649 $ 11,837
Dec 26, 8 AM $ 0.000209
+0.24%
$ 208,151 $ 11,848
Dec 26, 7 AM $ 0.000209
+0.24%
$ 208,651 $ 11,878
Dec 26, 6 AM $ 0.000208
-0.24%
$ 208,154 $ 11,955
Dec 26, 5 AM $ 0.000209
+0.24%
$ 208,652 $ 11,995
Dec 26, 4 AM $ 0.000209
+0.00%
$ 208,652 $ 11,993
Dec 26, 3 AM $ 0.000209
+0.24%
$ 208,652 $ 11,971
Dec 26, 2 AM $ 0.000209
+0.00%
$ 208,652 $ 11,973
Dec 26, 1 AM $ 0.000209
+0.24%
$ 208,652 $ 11,878
Dec 26, 12 AM $ 0.000208
-0.01%
$ 208,154 $ 11,936
Dec 25, 11 PM $ 0.000209
+0.00%
$ 208,672 $ 11,901
Dec 25, 10 PM $ 0.000209
+0.00%
$ 208,672 $ 11,953
Dec 25, 9 PM $ 0.000209
+0.24%
$ 208,672 $ 11,960
Dec 25, 8 PM $ 0.000208
-0.24%
$ 208,172 $ 12,036
Dec 25, 7 PM $ 0.000209
-1.09%
$ 208,672 $ 11,953
Dec 25, 6 PM $ 0.000211
+0.00%
$ 210,972 $ 11,932
Dec 25, 5 PM $ 0.000211
+0.00%
$ 210,972 $ 11,987
Dec 25, 4 PM $ 0.000211
+1.44%
$ 210,972 $ 11,948
Dec 25, 3 PM $ 0.000208
-0.05%
$ 207,972 $ 11,949
Dec 25, 2 PM $ 0.000208
+0.00%
$ 208,072 $ 11,836
Dec 25, 1 PM $ 0.000208
+0.24%
$ 207,572 $ 11,853
Dec 25, 12 PM $ 0.000208
-0.90%
$ 208,072 $ 11,807
Dec 25, 11 AM $ 0.000211
+0.29%
$ 210,572 $ 11,819