Roost Coin Historical Data

ROOST Page 48
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.000211
+0.24%
$ 210,672 $ 11,953
Dec 29, 1 PM $ 0.000211
+0.24%
$ 210,672 $ 11,991
Dec 29, 12 PM $ 0.000211
+0.00%
$ 210,672 $ 11,909
Dec 29, 11 AM $ 0.000211
-1.59%
$ 210,672 $ 11,919
Dec 29, 10 AM $ 0.000214
+0.00%
$ 214,071 $ 12,022
Dec 29, 9 AM $ 0.000214
+2.29%
$ 214,071 $ 11,914
Dec 29, 8 AM $ 0.000209
+0.00%
$ 209,272 $ 11,872
Dec 29, 7 AM $ 0.000209
+0.24%
$ 209,272 $ 11,918
Dec 29, 6 AM $ 0.000209
-0.24%
$ 208,772 $ 11,964
Dec 29, 5 AM $ 0.000209
+0.00%
$ 209,272 $ 11,977
Dec 29, 4 AM $ 0.000209
+0.24%
$ 209,272 $ 12,009
Dec 29, 3 AM $ 0.000209
+0.00%
$ 208,772 $ 11,925
Dec 29, 2 AM $ 0.000209
-0.24%
$ 208,772 $ 11,889
Dec 29, 1 AM $ 0.000209
+0.00%
$ 209,272 $ 11,956
Dec 29, 12 AM $ 0.000209
+0.00%
$ 208,772 $ 11,894
Dec 28, 11 PM $ 0.000209
+0.24%
$ 208,772 $ 11,858
Dec 28, 10 PM $ 0.000209
+0.00%
$ 208,772 $ 11,863
Dec 28, 9 PM $ 0.000209
+0.24%
$ 209,272 $ 11,778
Dec 28, 8 PM $ 0.000209
+0.00%
$ 208,772 $ 11,830
Dec 28, 7 PM $ 0.000209
+0.00%
$ 208,772 $ 11,868
Dec 28, 6 PM $ 0.000209
+0.00%
$ 209,272 $ 11,814
Dec 28, 5 PM $ 0.000209
-0.24%
$ 208,772 $ 11,865
Dec 28, 4 PM $ 0.000209
+0.24%
$ 209,272 $ 11,906
Dec 28, 3 PM $ 0.000209
+0.24%
$ 209,272 $ 11,888
Dec 28, 2 PM $ 0.000209
+0.00%
$ 208,772 $ 11,845
Dec 28, 1 PM $ 0.000209
+0.00%
$ 208,772 $ 11,816
Dec 28, 12 PM $ 0.000209
-0.24%
$ 208,772 $ 11,857
Dec 28, 11 AM $ 0.000209
+0.00%
$ 209,272 $ 11,859
Dec 28, 10 AM $ 0.000209
+0.00%
$ 209,272 $ 11,800
Dec 28, 9 AM $ 0.000209
+0.24%
$ 209,272 $ 11,799
Dec 28, 8 AM $ 0.000209
+0.24%
$ 209,272 $ 11,925
Dec 28, 7 AM $ 0.000209
+0.00%
$ 209,272 $ 11,918
Dec 28, 6 AM $ 0.000209
+0.00%
$ 209,272 $ 11,932
Dec 28, 5 AM $ 0.000209
+0.00%
$ 208,772 $ 11,870
Dec 28, 4 AM $ 0.000209
+0.00%
$ 208,772 $ 11,840
Dec 28, 3 AM $ 0.000209
-0.23%
$ 208,772 $ 11,956
Dec 28, 2 AM $ 0.000209
+0.24%
$ 209,263 $ 11,963
Dec 28, 1 AM $ 0.000209
-0.24%
$ 208,764 $ 11,948
Dec 28, 12 AM $ 0.000209
+0.24%
$ 209,263 $ 12,014
Dec 27, 11 PM $ 0.000209
+0.00%
$ 208,764 $ 12,010
Dec 27, 10 PM $ 0.000209
-0.24%
$ 208,764 $ 12,037
Dec 27, 9 PM $ 0.000209
+0.00%
$ 209,263 $ 12,028
Dec 27, 8 PM $ 0.000209
+0.24%
$ 209,263 $ 11,998
Dec 27, 7 PM $ 0.000209
+0.24%
$ 209,263 $ 12,008
Dec 27, 6 PM $ 0.000209
+0.00%
$ 209,263 $ 12,068
Dec 27, 5 PM $ 0.000209
-0.24%
$ 208,764 $ 11,990
Dec 27, 4 PM $ 0.000209
+0.00%
$ 209,263 $ 12,052
Dec 27, 3 PM $ 0.000209
-0.24%
$ 208,764 $ 11,955
Dec 27, 2 PM $ 0.000209
+0.00%
$ 208,764 $ 12,002
Dec 27, 1 PM $ 0.000209
+0.00%
$ 208,764 $ 11,920