Roost Coin Historical Data

ROOST Page 47
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.000217
-0.28%
$ 216,971 $ 12,372
Dec 31, 3 PM $ 0.000217
+2.02%
$ 216,971 $ 12,327
Dec 31, 2 PM $ 0.000213
+0.00%
$ 213,172 $ 11,959
Dec 31, 1 PM $ 0.000213
+0.24%
$ 213,172 $ 11,897
Dec 31, 12 PM $ 0.000213
+0.00%
$ 212,672 $ 11,879
Dec 31, 11 AM $ 0.000213
+0.00%
$ 213,172 $ 11,946
Dec 31, 10 AM $ 0.000213
+0.24%
$ 213,172 $ 11,956
Dec 31, 9 AM $ 0.000213
-0.23%
$ 212,672 $ 11,921
Dec 31, 8 AM $ 0.000213
+0.24%
$ 213,172 $ 11,951
Dec 31, 7 AM $ 0.000213
+0.00%
$ 212,672 $ 12,032
Dec 31, 6 AM $ 0.000213
+0.00%
$ 212,672 $ 12,109
Dec 31, 5 AM $ 0.000213
-0.23%
$ 212,672 $ 12,021
Dec 31, 4 AM $ 0.000213
-1.30%
$ 213,172 $ 11,955
Dec 31, 3 AM $ 0.000216
+0.00%
$ 215,971 $ 11,907
Dec 31, 2 AM $ 0.000216
+0.00%
$ 215,971 $ 11,748
Dec 31, 1 AM $ 0.000216
+0.00%
$ 215,971 $ 11,732
Dec 31, 12 AM $ 0.000216
+0.23%
$ 215,971 $ 11,729
Dec 30, 11 PM $ 0.000216
+0.00%
$ 215,971 $ 11,736
Dec 30, 10 PM $ 0.000216
+0.23%
$ 215,971 $ 11,720
Dec 30, 9 PM $ 0.000215
+0.00%
$ 215,471 $ 11,855
Dec 30, 8 PM $ 0.000215
-0.23%
$ 215,471 $ 11,859
Dec 30, 7 PM $ 0.000216
+0.00%
$ 215,971 $ 11,899
Dec 30, 6 PM $ 0.000215
-0.23%
$ 215,471 $ 11,943
Dec 30, 5 PM $ 0.000216
+0.23%
$ 215,971 $ 11,827
Dec 30, 4 PM $ 0.000215
-0.23%
$ 215,471 $ 11,778
Dec 30, 3 PM $ 0.000216
+0.23%
$ 215,971 $ 11,775
Dec 30, 2 PM $ 0.000215
+2.28%
$ 215,471 $ 11,819
Dec 30, 1 PM $ 0.000211
+0.24%
$ 210,672 $ 11,905
Dec 30, 12 PM $ 0.00021
+0.00%
$ 210,172 $ 11,923
Dec 30, 11 AM $ 0.000211
+0.24%
$ 210,172 $ 11,862
Dec 30, 10 AM $ 0.00021
+0.00%
$ 210,172 $ 11,817
Dec 30, 9 AM $ 0.00021
+0.00%
$ 210,172 $ 11,917
Dec 30, 8 AM $ 0.00021
-0.24%
$ 210,172 $ 11,854
Dec 30, 7 AM $ 0.000211
+0.00%
$ 210,672 $ 11,791
Dec 30, 6 AM $ 0.00021
+0.00%
$ 210,172 $ 11,751
Dec 30, 5 AM $ 0.00021
+0.00%
$ 210,172 $ 11,758
Dec 30, 4 AM $ 0.00021
-0.24%
$ 210,672 $ 11,735
Dec 30, 3 AM $ 0.000211
+0.24%
$ 210,672 $ 11,785
Dec 30, 2 AM $ 0.00021
-0.24%
$ 210,172 $ 11,866
Dec 30, 1 AM $ 0.000211
+0.24%
$ 210,672 $ 11,802
Dec 30, 12 AM $ 0.00021
-0.24%
$ 210,172 $ 11,877
Dec 29, 11 PM $ 0.000211
+0.00%
$ 210,672 $ 11,859
Dec 29, 10 PM $ 0.00021
+0.00%
$ 210,172 $ 11,852
Dec 29, 9 PM $ 0.00021
+0.00%
$ 210,172 $ 11,840
Dec 29, 8 PM $ 0.000211
+0.00%
$ 210,672 $ 11,908
Dec 29, 7 PM $ 0.000211
+0.00%
$ 210,672 $ 11,861
Dec 29, 6 PM $ 0.000211
+0.00%
$ 210,672 $ 11,913
Dec 29, 5 PM $ 0.000211
+0.24%
$ 210,672 $ 11,968
Dec 29, 4 PM $ 0.00021
+0.00%
$ 210,172 $ 11,960
Dec 29, 3 PM $ 0.00021
-0.24%
$ 210,172 $ 11,983