Roost Coin Historical Data

ROOST Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.000224
+0.00%
$ 224,170 $ 11,819
Jan 2, 5 PM $ 0.000224
+0.00%
$ 224,170 $ 11,811
Jan 2, 4 PM $ 0.000224
-0.22%
$ 224,670 $ 11,846
Jan 2, 3 PM $ 0.000225
+2.37%
$ 224,670 $ 11,895
Jan 2, 2 PM $ 0.000219
+0.05%
$ 219,471 $ 11,879
Jan 2, 1 PM $ 0.000219
+0.00%
$ 219,371 $ 11,959
Jan 2, 12 PM $ 0.000219
+0.00%
$ 219,371 $ 12,023
Jan 2, 11 AM $ 0.000219
+0.00%
$ 219,371 $ 12,030
Jan 2, 10 AM $ 0.00022
+0.00%
$ 219,871 $ 12,051
Jan 2, 9 AM $ 0.00022
+0.23%
$ 219,871 $ 12,016
Jan 2, 8 AM $ 0.000219
+0.00%
$ 219,371 $ 12,003
Jan 2, 7 AM $ 0.000219
+0.00%
$ 219,371 $ 11,894
Jan 2, 6 AM $ 0.000219
-0.23%
$ 219,371 $ 11,924
Jan 2, 5 AM $ 0.00022
+0.00%
$ 219,871 $ 11,939
Jan 2, 4 AM $ 0.00022
+0.00%
$ 219,871 $ 11,914
Jan 2, 3 AM $ 0.00022
+0.00%
$ 219,871 $ 11,901
Jan 2, 2 AM $ 0.00022
+0.00%
$ 219,871 $ 11,895
Jan 2, 1 AM $ 0.00022
+0.23%
$ 219,871 $ 11,908
Jan 2, 12 AM $ 0.000219
+0.00%
$ 219,871 $ 11,882
Jan 1, 11 PM $ 0.000219
+1.57%
$ 219,371 $ 11,855
Jan 1, 10 PM $ 0.000216
+0.00%
$ 215,971 $ 11,882
Jan 1, 9 PM $ 0.000216
+0.00%
$ 215,971 $ 11,868
Jan 1, 8 PM $ 0.000216
+0.00%
$ 215,971 $ 11,880
Jan 1, 7 PM $ 0.000216
+0.28%
$ 215,971 $ 11,870
Jan 1, 6 PM $ 0.000215
+0.00%
$ 215,371 $ 11,891
Jan 1, 5 PM $ 0.000215
-0.28%
$ 215,371 $ 11,897
Jan 1, 4 PM $ 0.000216
+0.00%
$ 215,971 $ 12,015
Jan 1, 3 PM $ 0.000216
+0.28%
$ 215,971 $ 12,059
Jan 1, 2 PM $ 0.000215
-0.28%
$ 215,371 $ 12,406
Jan 1, 1 PM $ 0.000216
+0.00%
$ 215,971 $ 12,446
Jan 1, 12 PM $ 0.000216
+0.28%
$ 215,971 $ 12,377
Jan 1, 11 AM $ 0.000215
-0.28%
$ 215,371 $ 12,358
Jan 1, 10 AM $ 0.000216
+0.00%
$ 215,971 $ 12,290
Jan 1, 9 AM $ 0.000216
+0.00%
$ 215,971 $ 12,298
Jan 1, 8 AM $ 0.000216
+0.28%
$ 215,971 $ 12,315
Jan 1, 7 AM $ 0.000215
-0.28%
$ 215,371 $ 12,317
Jan 1, 6 AM $ 0.000216
+0.00%
$ 215,971 $ 12,246
Jan 1, 5 AM $ 0.000216
+0.28%
$ 215,971 $ 12,271
Jan 1, 4 AM $ 0.000215
+0.00%
$ 215,371 $ 12,339
Jan 1, 3 AM $ 0.000216
+0.28%
$ 215,971 $ 12,456
Jan 1, 2 AM $ 0.000215
-0.28%
$ 215,371 $ 12,501
Jan 1, 1 AM $ 0.000216
+0.00%
$ 215,971 $ 12,572
Jan 1, 12 AM $ 0.000215
+0.00%
$ 215,371 $ 12,547
Dec 31, 11 PM $ 0.000215
-0.28%
$ 215,971 $ 12,616
Dec 31, 10 PM $ 0.000216
+0.28%
$ 215,971 $ 12,587
Dec 31, 9 PM $ 0.000215
+0.00%
$ 215,371 $ 12,508
Dec 31, 8 PM $ 0.000215
-0.28%
$ 215,371 $ 12,451
Dec 31, 7 PM $ 0.000216
-0.74%
$ 215,971 $ 12,436
Dec 31, 6 PM $ 0.000218
+0.00%
$ 217,571 $ 12,478
Dec 31, 5 PM $ 0.000218
+0.28%
$ 217,571 $ 12,488