Roost Coin Historical Data

ROOST Page 45
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.000226
-0.22%
$ 226,270 $ 11,670
Jan 4, 7 PM $ 0.000227
+0.22%
$ 226,770 $ 11,653
Jan 4, 6 PM $ 0.000226
-0.22%
$ 226,270 $ 11,623
Jan 4, 5 PM $ 0.000227
+0.22%
$ 226,770 $ 11,731
Jan 4, 4 PM $ 0.000226
+1.25%
$ 226,270 $ 11,767
Jan 4, 3 PM $ 0.000223
-0.27%
$ 223,470 $ 11,750
Jan 4, 2 PM $ 0.000224
-0.49%
$ 224,070 $ 11,780
Jan 4, 1 PM $ 0.000225
+0.00%
$ 225,170 $ 11,803
Jan 4, 12 PM $ 0.000225
-0.57%
$ 224,870 $ 11,737
Jan 4, 11 AM $ 0.000226
-0.04%
$ 226,170 $ 11,688
Jan 4, 10 AM $ 0.000226
+0.00%
$ 226,270 $ 11,752
Jan 4, 9 AM $ 0.000226
-0.31%
$ 226,270 $ 11,734
Jan 4, 8 AM $ 0.000227
+0.00%
$ 226,970 $ 11,622
Jan 4, 7 AM $ 0.000227
+0.22%
$ 227,470 $ 11,662
Jan 4, 6 AM $ 0.000227
-0.22%
$ 226,970 $ 11,733
Jan 4, 5 AM $ 0.000227
+1.16%
$ -- $ 12,040
Jan 4, 4 AM $ 0.00023
+2.09%
$ -- $ 12,099
Jan 4, 3 AM $ 0.000225
+0.00%
$ -- $ 12,133
Jan 4, 2 AM $ 0.00023
+1.86%
$ -- $ 11,991
Jan 4, 1 AM $ 0.000225
+0.22%
$ -- $ 12,034
Jan 4, 12 AM $ 0.000225
+2.60%
$ -- $ 12,093
Jan 3, 11 PM $ 0.000219
-1.39%
$ 219,171 $ 12,208
Jan 3, 10 PM $ 0.000222
-0.22%
$ 222,270 $ 12,215
Jan 3, 9 PM $ 0.000223
-0.09%
$ 222,770 $ 12,274
Jan 3, 8 PM $ 0.000223
-0.22%
$ 222,970 $ 12,289
Jan 3, 7 PM $ 0.000223
-0.22%
$ 222,970 $ 12,342
Jan 3, 6 PM $ 0.000223
+0.22%
$ 223,470 $ 12,331
Jan 3, 5 PM $ 0.000223
+0.00%
$ 222,970 $ 12,301
Jan 3, 4 PM $ 0.000223
+0.00%
$ 222,970 $ 12,318
Jan 3, 3 PM $ 0.000223
-1.41%
$ 223,470 $ 12,274
Jan 3, 2 PM $ 0.000226
-0.31%
$ 226,070 $ 12,270
Jan 3, 1 PM $ 0.000227
+0.00%
$ 226,770 $ 12,184
Jan 3, 12 PM $ 0.000226
-0.35%
$ 226,270 $ 12,223
Jan 3, 11 AM $ 0.000227
+0.00%
$ 227,070 $ 12,228
Jan 3, 10 AM $ 0.000227
+0.00%
$ 227,070 $ 12,268
Jan 3, 9 AM $ 0.000227
+0.18%
$ 227,070 $ 12,271
Jan 3, 8 AM $ 0.000227
+0.00%
$ 226,670 $ 12,256
Jan 3, 7 AM $ 0.000227
+0.22%
$ 227,170 $ 12,240
Jan 3, 6 AM $ 0.000227
-1.13%
$ 226,670 $ 12,281
Jan 3, 5 AM $ 0.000229
+0.00%
$ 229,269 $ 12,076
Jan 3, 4 AM $ 0.000229
-0.09%
$ 229,269 $ 12,107
Jan 3, 3 AM $ 0.000229
+0.00%
$ 229,469 $ 12,045
Jan 3, 2 AM $ 0.000229
+0.09%
$ 229,469 $ 12,066
Jan 3, 1 AM $ 0.000229
+0.00%
$ 229,269 $ 12,068
Jan 3, 12 AM $ 0.000229
+0.00%
$ 229,269 $ 12,079
Jan 2, 11 PM $ 0.000229
+0.00%
$ 229,269 $ 12,004
Jan 2, 10 PM $ 0.000229
+1.15%
$ 229,269 $ 11,951
Jan 2, 9 PM $ 0.000227
+0.00%
$ 227,170 $ 11,926
Jan 2, 8 PM $ 0.000227
+1.11%
$ 227,170 $ 11,859
Jan 2, 7 PM $ 0.000225
+0.22%
$ 224,670 $ 11,825