Roost Coin Historical Data

ROOST Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.000235
+0.00%
$ 235,169 $ 11,882
Jan 6, 9 PM $ 0.000235
+0.00%
$ 235,169 $ 11,996
Jan 6, 8 PM $ 0.000236
+0.00%
$ 235,669 $ 11,903
Jan 6, 7 PM $ 0.000235
-0.21%
$ 235,169 $ 11,967
Jan 6, 6 PM $ 0.000235
-1.88%
$ 235,169 $ 11,979
Jan 6, 5 PM $ 0.00024
+0.25%
$ 240,268 $ 12,004
Jan 6, 4 PM $ 0.00024
-0.25%
$ 239,668 $ 11,930
Jan 6, 3 PM $ 0.00024
+0.00%
$ 240,268 $ 11,996
Jan 6, 2 PM $ 0.00024
+3.35%
$ 240,268 $ 12,047
Jan 6, 1 PM $ 0.000232
-0.39%
$ 232,469 $ 12,127
Jan 6, 12 PM $ 0.000233
-0.26%
$ 233,369 $ 12,128
Jan 6, 11 AM $ 0.000234
+0.00%
$ 233,969 $ 12,091
Jan 6, 10 AM $ 0.000234
+0.26%
$ 233,969 $ 12,089
Jan 6, 9 AM $ 0.000233
-0.09%
$ 233,369 $ 12,105
Jan 6, 8 AM $ 0.000234
+0.00%
$ 233,569 $ 12,059
Jan 6, 7 AM $ 0.000234
+0.21%
$ 233,569 $ 11,988
Jan 6, 6 AM $ 0.000233
+0.00%
$ 233,069 $ 12,065
Jan 6, 5 AM $ 0.000234
+0.00%
$ 233,569 $ 12,042
Jan 6, 4 AM $ 0.000234
+0.00%
$ 233,569 $ 12,000
Jan 6, 3 AM $ 0.000234
+0.00%
$ 233,569 $ 12,072
Jan 6, 2 AM $ 0.000233
-1.27%
$ 233,069 $ 12,002
Jan 6, 1 AM $ 0.000236
-0.21%
$ 236,068 $ 11,953
Jan 6, 12 AM $ 0.000237
+0.00%
$ 236,568 $ 12,016
Jan 5, 11 PM $ 0.000237
-1.13%
$ 236,568 $ 11,934
Jan 5, 10 PM $ 0.000239
+0.21%
$ 239,268 $ 11,852
Jan 5, 9 PM $ 0.000239
+0.21%
$ 238,768 $ 11,722
Jan 5, 8 PM $ 0.000238
+1.02%
$ 238,768 $ 11,755
Jan 5, 7 PM $ 0.000236
+0.73%
$ 235,868 $ 11,754
Jan 5, 6 PM $ 0.000234
+0.00%
$ 234,169 $ 11,656
Jan 5, 5 PM $ 0.000234
+1.91%
$ 234,169 $ 11,643
Jan 5, 4 PM $ 0.00023
-1.75%
$ 230,269 $ 11,586
Jan 5, 3 PM $ 0.000234
-0.26%
$ 234,369 $ 11,522
Jan 5, 2 PM $ 0.000235
+0.26%
$ 234,969 $ 11,447
Jan 5, 1 PM $ 0.000234
+0.00%
$ 234,969 $ 11,416
Jan 5, 12 PM $ 0.000242
-1.35%
$ 241,768 $ 11,431
Jan 5, 11 AM $ 0.000245
-0.20%
$ 245,067 $ 11,450
Jan 5, 10 AM $ 0.000246
+1.19%
$ 245,567 $ 11,386
Jan 5, 9 AM $ 0.000242
-0.25%
$ 242,068 $ 11,420
Jan 5, 8 AM $ 0.000243
+0.25%
$ 242,668 $ 11,558
Jan 5, 7 AM $ 0.000242
+3.91%
$ 242,068 $ 11,562
Jan 5, 6 AM $ 0.000228
-0.22%
$ 227,670 $ 11,429
Jan 5, 5 AM $ 0.000228
+0.00%
$ 228,170 $ 11,390
Jan 5, 4 AM $ 0.000228
+0.00%
$ 228,170 $ 11,330
Jan 5, 3 AM $ 0.000228
+0.00%
$ 228,170 $ 11,353
Jan 5, 2 AM $ 0.000228
+0.00%
$ 228,170 $ 11,466
Jan 5, 1 AM $ 0.000228
+0.84%
$ 228,170 $ 11,464
Jan 5, 12 AM $ 0.000226
-0.22%
$ 226,270 $ 11,484
Jan 4, 11 PM $ 0.000227
+0.22%
$ 226,770 $ 11,465
Jan 4, 10 PM $ 0.000226
+0.00%
$ 226,270 $ 11,590
Jan 4, 9 PM $ 0.000227
+0.22%
$ 226,770 $ 11,639