Roost Coin Historical Data

ROOST Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.000228
+0.00%
$ 227,570 $ 12,183
Jan 8, 11 PM $ 0.000228
+0.00%
$ 227,570 $ 12,136
Jan 8, 10 PM $ 0.000228
+0.22%
$ 227,570 $ 12,273
Jan 8, 9 PM $ 0.000227
-0.22%
$ 227,070 $ 12,260
Jan 8, 8 PM $ 0.000228
+0.22%
$ 227,570 $ 12,240
Jan 8, 7 PM $ 0.000227
+0.00%
$ 227,070 $ 12,208
Jan 8, 6 PM $ 0.000227
+0.00%
$ 227,570 $ 12,185
Jan 8, 5 PM $ 0.000227
+0.02%
$ 227,070 $ 12,212
Jan 8, 4 PM $ 0.000227
-0.24%
$ 227,015 $ 12,123
Jan 8, 3 PM $ 0.000228
+0.22%
$ 227,070 $ 11,995
Jan 8, 2 PM $ 0.000228
+0.00%
$ 227,570 $ 12,330
Jan 8, 1 PM $ 0.000228
+0.00%
$ 227,570 $ 12,268
Jan 8, 12 PM $ 0.000228
+0.00%
$ 227,070 $ 12,287
Jan 8, 11 AM $ 0.000228
+0.00%
$ 227,570 $ 12,235
Jan 8, 10 AM $ 0.000228
+0.22%
$ 227,570 $ 12,133
Jan 8, 9 AM $ 0.000228
+0.00%
$ 227,570 $ 12,134
Jan 8, 8 AM $ 0.000228
+0.22%
$ 227,570 $ 12,151
Jan 8, 7 AM $ 0.000227
-0.22%
$ 227,070 $ 12,158
Jan 8, 6 AM $ 0.000228
+0.00%
$ 227,570 $ 12,210
Jan 8, 5 AM $ 0.000228
+0.22%
$ 227,570 $ 12,256
Jan 8, 4 AM $ 0.000227
+0.00%
$ 227,070 $ 12,273
Jan 8, 3 AM $ 0.000227
+0.00%
$ 227,070 $ 12,271
Jan 8, 2 AM $ 0.000227
+0.00%
$ 227,070 $ 12,272
Jan 8, 1 AM $ 0.000227
-0.22%
$ 227,570 $ 12,242
Jan 8, 12 AM $ 0.000228
+0.00%
$ 227,570 $ 12,248
Jan 7, 11 PM $ 0.000227
+0.00%
$ 227,070 $ 12,291
Jan 7, 10 PM $ 0.000227
-0.22%
$ 227,070 $ 12,249
Jan 7, 9 PM $ 0.000227
-0.22%
$ 227,070 $ 12,286
Jan 7, 8 PM $ 0.000228
+0.00%
$ 227,570 $ 12,309
Jan 7, 7 PM $ 0.000228
+0.22%
$ 227,570 $ 12,282
Jan 7, 6 PM $ 0.000227
-2.15%
$ 227,070 $ 12,331
Jan 7, 5 PM $ 0.000232
-0.26%
$ 232,069 $ 12,202
Jan 7, 4 PM $ 0.000233
+0.00%
$ 232,669 $ 12,282
Jan 7, 3 PM $ 0.000233
-0.56%
$ 232,069 $ 12,339
Jan 7, 2 PM $ 0.000234
+0.00%
$ 233,969 $ 11,986
Jan 7, 1 PM $ 0.000234
-0.26%
$ 233,969 $ 12,006
Jan 7, 12 PM $ 0.000235
+0.26%
$ 234,569 $ 11,988
Jan 7, 11 AM $ 0.000234
-1.31%
$ 233,969 $ 12,039
Jan 7, 10 AM $ 0.000237
+0.00%
$ 237,068 $ 12,153
Jan 7, 9 AM $ 0.000237
+0.00%
$ 237,068 $ 12,078
Jan 7, 8 AM $ 0.000237
+0.00%
$ 237,068 $ 12,146
Jan 7, 7 AM $ 0.000237
-0.21%
$ 237,068 $ 12,207
Jan 7, 6 AM $ 0.000237
-0.21%
$ 237,068 $ 12,092
Jan 7, 5 AM $ 0.000238
+0.21%
$ 237,568 $ 12,034
Jan 7, 4 AM $ 0.000238
+0.00%
$ 237,568 $ 12,110
Jan 7, 3 AM $ 0.000238
+0.21%
$ 237,568 $ 11,988
Jan 7, 2 AM $ 0.000237
+0.00%
$ 237,068 $ 11,990
Jan 7, 1 AM $ 0.000237
-1.82%
$ 237,068 $ 12,013
Jan 7, 12 AM $ 0.000241
-0.25%
$ 241,468 $ 11,938
Jan 6, 11 PM $ 0.000242
+0.00%
$ 241,468 $ 11,933