Roost Coin Historical Data

ROOST Page 42
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.000221
+0.27%
$ 221,070 $ 11,928
Jan 11, 1 AM $ 0.00022
+0.00%
$ 220,471 $ 11,906
Jan 11, 12 AM $ 0.00022
+0.00%
$ 220,471 $ 11,884
Jan 10, 11 PM $ 0.000221
+0.27%
$ 221,070 $ 11,916
Jan 10, 10 PM $ 0.000221
+0.00%
$ 221,070 $ 11,940
Jan 10, 9 PM $ 0.000221
+0.00%
$ 221,070 $ 11,877
Jan 10, 8 PM $ 0.00022
+0.00%
$ 220,471 $ 11,934
Jan 10, 7 PM $ 0.00022
-0.27%
$ 220,471 $ 11,994
Jan 10, 6 PM $ 0.000221
+0.55%
$ 221,070 $ 11,871
Jan 10, 5 PM $ 0.00022
+0.00%
$ 219,871 $ 11,926
Jan 10, 4 PM $ 0.00022
+0.00%
$ 219,871 $ 12,084
Jan 10, 3 PM $ 0.00022
-0.05%
$ 219,371 $ 12,052
Jan 10, 2 PM $ 0.00022
+0.00%
$ 219,971 $ 12,095
Jan 10, 1 PM $ 0.00022
+0.00%
$ 219,971 $ 12,072
Jan 10, 12 PM $ 0.000219
+0.00%
$ 219,371 $ 11,919
Jan 10, 11 AM $ 0.00022
+0.27%
$ 219,971 $ 11,992
Jan 10, 10 AM $ 0.00022
+0.27%
$ 219,971 $ 11,975
Jan 10, 9 AM $ 0.000219
+0.00%
$ 219,371 $ 11,917
Jan 10, 8 AM $ 0.000219
-0.27%
$ 219,371 $ 11,879
Jan 10, 7 AM $ 0.00022
+0.27%
$ 219,971 $ 11,959
Jan 10, 6 AM $ 0.00022
+0.00%
$ 219,971 $ 11,896
Jan 10, 5 AM $ 0.00022
+0.27%
$ 219,971 $ 11,906
Jan 10, 4 AM $ 0.000219
+0.00%
$ 219,371 $ 11,864
Jan 10, 3 AM $ 0.000219
+0.18%
$ 219,371 $ 11,847
Jan 10, 2 AM $ 0.000219
+0.00%
$ 218,971 $ 11,890
Jan 10, 1 AM $ 0.000219
-0.23%
$ 218,971 $ 11,818
Jan 10, 12 AM $ 0.000219
-0.23%
$ 218,971 $ 11,792
Jan 9, 11 PM $ 0.000219
+0.23%
$ 219,471 $ 11,855
Jan 9, 10 PM $ 0.000219
+0.23%
$ 219,471 $ 11,710
Jan 9, 9 PM $ 0.000219
-0.23%
$ 218,971 $ 11,737
Jan 9, 8 PM $ 0.000219
+0.00%
$ 219,471 $ 11,700
Jan 9, 7 PM $ 0.000219
+0.00%
$ 218,971 $ 11,709
Jan 9, 6 PM $ 0.000219
-0.23%
$ 218,971 $ 11,826
Jan 9, 5 PM $ 0.000219
-2.10%
$ 219,471 $ 11,807
Jan 9, 4 PM $ 0.000224
-0.01%
$ 224,170 $ 11,805
Jan 9, 3 PM $ 0.000224
-0.26%
$ 224,187 $ 11,874
Jan 9, 2 PM $ 0.000225
+0.27%
$ 224,770 $ 11,896
Jan 9, 1 PM $ 0.000225
+0.00%
$ 224,770 $ 11,877
Jan 9, 12 PM $ 0.000225
+0.27%
$ 224,770 $ 11,972
Jan 9, 11 AM $ 0.000224
-0.27%
$ 224,170 $ 11,893
Jan 9, 10 AM $ 0.000225
+0.27%
$ 224,170 $ 11,925
Jan 9, 9 AM $ 0.000224
-0.27%
$ 224,170 $ 11,990
Jan 9, 8 AM $ 0.000224
-0.30%
$ 224,170 $ 11,961
Jan 9, 7 AM $ 0.000225
+0.00%
$ 224,834 $ 11,944
Jan 9, 6 AM $ 0.000225
+0.30%
$ 224,834 $ 12,065
Jan 9, 5 AM $ 0.000224
-0.30%
$ 224,170 $ 12,042
Jan 9, 4 AM $ 0.000225
+0.03%
$ 224,834 $ 12,022
Jan 9, 3 AM $ 0.000225
+0.24%
$ 224,770 $ 12,030
Jan 9, 2 AM $ 0.000224
-1.27%
$ 224,236 $ 12,041
Jan 9, 1 AM $ 0.000227
+0.02%
$ 227,126 $ 12,219