Roost Coin Historical Data

ROOST Page 41
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.000224
-0.27%
$ 224,270 $ 12,208
Jan 13, 3 AM $ 0.000225
+0.27%
$ 224,870 $ 12,309
Jan 13, 2 AM $ 0.000224
+0.81%
$ 224,870 $ 12,266
Jan 13, 1 AM $ 0.000222
-0.45%
$ 222,470 $ 12,284
Jan 13, 12 AM $ 0.000223
+0.00%
$ 223,470 $ 12,409
Jan 12, 11 PM $ 0.000223
+0.00%
$ 223,470 $ 12,384
Jan 12, 10 PM $ 0.000223
-0.27%
$ 223,470 $ 12,475
Jan 12, 9 PM $ 0.000224
-1.36%
$ 224,070 $ 12,545
Jan 12, 8 PM $ 0.000227
+0.00%
$ 226,570 $ 12,667
Jan 12, 7 PM $ 0.000227
+0.75%
$ 227,170 $ 12,684
Jan 12, 6 PM $ 0.000225
+0.80%
$ 225,470 $ 12,631
Jan 12, 5 PM $ 0.000224
-2.10%
$ 223,670 $ 12,796
Jan 12, 4 PM $ 0.000228
+0.00%
$ 228,469 $ 12,774
Jan 12, 3 PM $ 0.000228
+0.22%
$ 228,469 $ 12,845
Jan 12, 2 PM $ 0.000228
+0.00%
$ 228,469 $ 12,997
Jan 12, 1 PM $ 0.000228
+0.22%
$ 228,469 $ 12,908
Jan 12, 12 PM $ 0.000228
-0.22%
$ 227,970 $ 12,808
Jan 12, 11 AM $ 0.000228
+0.00%
$ 228,469 $ 12,800
Jan 12, 10 AM $ 0.000228
+0.22%
$ 228,469 $ 12,775
Jan 12, 9 AM $ 0.000228
-0.22%
$ 227,970 $ 12,698
Jan 12, 8 AM $ 0.000228
-0.22%
$ 227,970 $ 12,623
Jan 12, 7 AM $ 0.000228
+1.06%
$ 228,469 $ 12,520
Jan 12, 6 AM $ 0.000226
+0.22%
$ 226,070 $ 12,440
Jan 12, 5 AM $ 0.000226
+0.22%
$ 226,070 $ 12,443
Jan 12, 4 AM $ 0.000226
+0.00%
$ 225,570 $ 12,418
Jan 12, 3 AM $ 0.000226
-0.22%
$ 226,070 $ 12,363
Jan 12, 2 AM $ 0.000226
+0.22%
$ 226,070 $ 12,380
Jan 12, 1 AM $ 0.000226
+0.00%
$ 225,570 $ 12,387
Jan 12, 12 AM $ 0.000226
-0.22%
$ 225,570 $ 12,286
Jan 11, 11 PM $ 0.000226
+0.00%
$ 226,070 $ 12,289
Jan 11, 10 PM $ 0.000226
+0.22%
$ 226,070 $ 12,320
Jan 11, 9 PM $ 0.000226
-0.22%
$ 225,570 $ 12,288
Jan 11, 8 PM $ 0.000226
+0.22%
$ 225,570 $ 12,197
Jan 11, 7 PM $ 0.000226
-0.22%
$ 225,570 $ 12,091
Jan 11, 6 PM $ 0.000226
+0.00%
$ 226,070 $ 12,140
Jan 11, 5 PM $ 0.000226
+0.00%
$ 226,070 $ 12,001
Jan 11, 4 PM $ 0.000226
+2.54%
$ 223,370 $ 11,985
Jan 11, 3 PM $ 0.00022
-0.27%
$ 220,471 $ 11,892
Jan 11, 2 PM $ 0.00022
+0.00%
$ 220,471 $ 11,708
Jan 11, 1 PM $ 0.00022
+0.00%
$ 220,471 $ 11,780
Jan 11, 12 PM $ 0.00022
+0.00%
$ 220,471 $ 11,884
Jan 11, 11 AM $ 0.00022
-0.27%
$ 220,471 $ 11,846
Jan 11, 10 AM $ 0.000221
+0.00%
$ 220,471 $ 11,844
Jan 11, 9 AM $ 0.000221
+0.27%
$ 221,070 $ 11,867
Jan 11, 8 AM $ 0.00022
+0.00%
$ 220,471 $ 11,944
Jan 11, 7 AM $ 0.00022
+0.00%
$ 220,471 $ 11,937
Jan 11, 6 AM $ 0.00022
-0.27%
$ 221,070 $ 11,891
Jan 11, 5 AM $ 0.000221
+0.27%
$ 221,070 $ 11,929
Jan 11, 4 AM $ 0.00022
+0.00%
$ 220,471 $ 11,962
Jan 11, 3 AM $ 0.00022
-0.27%
$ 220,471 $ 11,957