Roost Coin Historical Data

ROOST Page 40
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.000238
-0.21%
$ 238,860 $ 12,385
Jan 15, 5 AM $ 0.000239
+0.00%
$ 238,860 $ 12,326
Jan 15, 4 AM $ 0.000239
+0.21%
$ 238,860 $ 12,328
Jan 15, 3 AM $ 0.000239
+0.00%
$ 238,860 $ 12,351
Jan 15, 2 AM $ 0.000239
-1.28%
$ 238,860 $ 12,372
Jan 15, 1 AM $ 0.000242
+0.00%
$ 241,952 $ 12,329
Jan 15, 12 AM $ 0.000242
-1.02%
$ 241,952 $ 12,262
Jan 14, 11 PM $ 0.000244
+0.00%
$ 244,456 $ 12,268
Jan 14, 10 PM $ 0.000244
-0.20%
$ 243,957 $ 12,281
Jan 14, 9 PM $ 0.000244
+0.00%
$ 244,456 $ 12,327
Jan 14, 8 PM $ 0.000244
+1.16%
$ 243,957 $ 12,336
Jan 14, 7 PM $ 0.000242
-1.14%
$ 241,660 $ 12,330
Jan 14, 6 PM $ 0.000245
+0.24%
$ 245,055 $ 12,289
Jan 14, 5 PM $ 0.000244
+0.00%
$ 244,456 $ 12,279
Jan 14, 4 PM $ 0.000244
+0.99%
$ 244,457 $ 12,233
Jan 14, 3 PM $ 0.000242
+0.00%
$ 241,462 $ 12,223
Jan 14, 2 PM $ 0.000242
+0.00%
$ 242,061 $ 12,103
Jan 14, 1 PM $ 0.000242
+0.25%
$ 242,062 $ 12,078
Jan 14, 12 PM $ 0.000241
-0.25%
$ 241,463 $ 12,081
Jan 14, 11 AM $ 0.000242
+0.00%
$ 241,468 $ 12,021
Jan 14, 10 AM $ 0.000242
+0.25%
$ 242,068 $ 12,033
Jan 14, 9 AM $ 0.000241
-0.25%
$ 241,468 $ 12,128
Jan 14, 8 AM $ 0.000242
+0.25%
$ 242,068 $ 12,035
Jan 14, 7 AM $ 0.000241
-0.25%
$ 241,468 $ 11,964
Jan 14, 6 AM $ 0.000242
+0.25%
$ 242,068 $ 11,944
Jan 14, 5 AM $ 0.000241
+0.00%
$ 241,468 $ 11,999
Jan 14, 4 AM $ 0.000241
-0.25%
$ 241,468 $ 12,105
Jan 14, 3 AM $ 0.000242
+0.25%
$ 242,068 $ 12,061
Jan 14, 2 AM $ 0.000241
+0.00%
$ 241,468 $ 12,027
Jan 14, 1 AM $ 0.000241
+0.00%
$ 242,068 $ 12,035
Jan 14, 12 AM $ 0.000241
+0.00%
$ 241,468 $ 11,968
Jan 13, 11 PM $ 0.000241
+0.00%
$ 241,468 $ 11,926
Jan 13, 10 PM $ 0.000242
+4.17%
$ 242,068 $ 11,772
Jan 13, 9 PM $ 0.000232
+0.00%
$ 232,369 $ 11,688
Jan 13, 8 PM $ 0.000232
+0.00%
$ 231,769 $ 11,672
Jan 13, 7 PM $ 0.000232
+0.26%
$ 232,369 $ 11,682
Jan 13, 6 PM $ 0.000232
+0.00%
$ 231,769 $ 11,803
Jan 13, 5 PM $ 0.000232
-0.26%
$ 231,769 $ 11,770
Jan 13, 4 PM $ 0.000232
+2.92%
$ 232,369 $ 11,746
Jan 13, 3 PM $ 0.000226
-0.44%
$ 225,770 $ 11,773
Jan 13, 2 PM $ 0.000227
+0.22%
$ 226,770 $ 11,756
Jan 13, 1 PM $ 0.000226
-0.22%
$ 226,270 $ 11,806
Jan 13, 12 PM $ 0.000227
+0.00%
$ 226,770 $ 11,850
Jan 13, 11 AM $ 0.000227
+0.22%
$ 226,770 $ 11,976
Jan 13, 10 AM $ 0.000227
+0.00%
$ 226,770 $ 11,987
Jan 13, 9 AM $ 0.000227
+0.22%
$ 226,770 $ 12,053
Jan 13, 8 AM $ 0.000226
-0.13%
$ 226,270 $ 12,104
Jan 13, 7 AM $ 0.000227
+0.00%
$ 226,770 $ 12,194
Jan 13, 6 AM $ 0.000227
+0.40%
$ 226,570 $ 12,303
Jan 13, 5 AM $ 0.000226
+0.62%
$ 225,670 $ 12,249