Roost Coin Historical Data

ROOST Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.000238
+0.00%
$ 237,768 $ 12,174
Jan 17, 7 AM $ 0.000238
+0.17%
$ 237,768 $ 12,173
Jan 17, 6 AM $ 0.000237
+0.00%
$ 237,368 $ 12,113
Jan 17, 5 AM $ 0.000237
-0.17%
$ 237,368 $ 12,121
Jan 17, 4 AM $ 0.000238
+0.17%
$ 237,768 $ 12,153
Jan 17, 3 AM $ 0.000237
+0.00%
$ 237,368 $ 12,086
Jan 17, 2 AM $ 0.000237
-0.17%
$ 237,368 $ 12,181
Jan 17, 1 AM $ 0.000238
+0.17%
$ 237,768 $ 12,055
Jan 17, 12 AM $ 0.000237
+0.00%
$ 237,368 $ 12,009
Jan 16, 11 PM $ 0.000237
+0.00%
$ 237,368 $ 11,968
Jan 16, 10 PM $ 0.000237
+0.00%
$ 237,368 $ 12,026
Jan 16, 9 PM $ 0.000237
+0.00%
$ 237,368 $ 12,038
Jan 16, 8 PM $ 0.000237
+0.00%
$ 237,368 $ 11,995
Jan 16, 7 PM $ 0.000237
-0.21%
$ 237,368 $ 12,070
Jan 16, 6 PM $ 0.000238
+0.21%
$ 237,868 $ 12,104
Jan 16, 5 PM $ 0.000237
+0.00%
$ 237,868 $ 12,069
Jan 16, 4 PM $ 0.000237
+0.00%
$ 237,368 $ 12,022
Jan 16, 3 PM $ 0.000237
-0.21%
$ 237,368 $ 12,009
Jan 16, 2 PM $ 0.000237
-0.21%
$ 237,368 $ 11,925
Jan 16, 1 PM $ 0.000238
+0.00%
$ 237,868 $ 11,865
Jan 16, 12 PM $ 0.000238
+0.00%
$ 237,868 $ 11,816
Jan 16, 11 AM $ 0.000238
+0.21%
$ 237,868 $ 11,818
Jan 16, 10 AM $ 0.000237
-0.21%
$ 237,368 $ 11,800
Jan 16, 9 AM $ 0.000238
+0.00%
$ 237,868 $ 11,802
Jan 16, 8 AM $ 0.000238
+0.21%
$ 237,868 $ 11,917
Jan 16, 7 AM $ 0.000237
+0.00%
$ 237,868 $ 11,926
Jan 16, 6 AM $ 0.000237
-0.21%
$ 237,368 $ 11,869
Jan 16, 5 AM $ 0.000238
+0.00%
$ 237,368 $ 11,878
Jan 16, 4 AM $ 0.000238
+0.00%
$ 237,868 $ 11,865
Jan 16, 3 AM $ 0.000238
+0.21%
$ 237,868 $ 11,853
Jan 16, 2 AM $ 0.000237
+1.89%
$ 237,368 $ 11,787
Jan 16, 1 AM $ 0.000237
-0.21%
$ 237,368 $ 11,947
Jan 16, 12 AM $ 0.000238
+0.00%
$ 237,368 $ 11,998
Jan 15, 11 PM $ 0.000238
+0.00%
$ 237,868 $ 12,096
Jan 15, 10 PM $ 0.000238
+0.00%
$ 237,867 $ 12,147
Jan 15, 9 PM $ 0.000237
+0.00%
$ 237,368 $ 12,164
Jan 15, 8 PM $ 0.000237
-0.21%
$ 237,368 $ 12,219
Jan 15, 7 PM $ 0.000238
+0.00%
$ 237,867 $ 12,153
Jan 15, 6 PM $ 0.000238
-2.42%
$ 237,368 $ 12,104
Jan 15, 5 PM $ 0.000244
+0.25%
$ 243,762 $ 12,221
Jan 15, 4 PM $ 0.000243
-0.25%
$ 243,163 $ 12,298
Jan 15, 3 PM $ 0.000244
+0.00%
$ 243,762 $ 12,309
Jan 15, 2 PM $ 0.000244
+0.25%
$ 243,761 $ 12,392
Jan 15, 1 PM $ 0.000244
+0.00%
$ 243,761 $ 12,514
Jan 15, 12 PM $ 0.000244
+0.00%
$ 243,755 $ 12,541
Jan 15, 11 AM $ 0.000244
-1.77%
$ 243,748 $ 12,501
Jan 15, 10 AM $ 0.000244
+2.05%
$ 243,748 $ 12,460
Jan 15, 9 AM $ 0.000239
+0.21%
$ 238,860 $ 12,397
Jan 15, 8 AM $ 0.000238
+0.00%
$ 238,361 $ 12,403
Jan 15, 7 AM $ 0.000238
+0.00%
$ 238,361 $ 12,375