Roost Coin Historical Data

ROOST Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.00023
+0.00%
$ 230,369 $ 12,141
Jan 19, 9 AM $ 0.00023
-0.22%
$ 230,369 $ 12,109
Jan 19, 8 AM $ 0.00023
+0.00%
$ 230,369 $ 12,127
Jan 19, 7 AM $ 0.00023
+0.00%
$ 230,369 $ 12,145
Jan 19, 6 AM $ 0.00023
+0.00%
$ 230,369 $ 12,253
Jan 19, 5 AM $ 0.00023
+0.00%
$ 229,869 $ 12,314
Jan 19, 4 AM $ 0.00023
-0.22%
$ 229,869 $ 12,278
Jan 19, 3 AM $ 0.00023
+0.00%
$ 229,869 $ 12,282
Jan 19, 2 AM $ 0.00023
+0.00%
$ 230,369 $ 12,357
Jan 19, 1 AM $ 0.00023
+0.00%
$ 230,369 $ 12,509
Jan 19, 12 AM $ 0.00023
-1.83%
$ 230,369 $ 12,575
Jan 18, 11 PM $ 0.000235
+0.00%
$ 235,169 $ 12,600
Jan 18, 10 PM $ 0.000235
-0.21%
$ 234,669 $ 12,526
Jan 18, 9 PM $ 0.000235
+0.00%
$ 235,169 $ 12,603
Jan 18, 8 PM $ 0.000235
+0.00%
$ 235,169 $ 12,844
Jan 18, 7 PM $ 0.000235
+0.21%
$ 234,669 $ 12,756
Jan 18, 6 PM $ 0.000235
-0.21%
$ 234,669 $ 12,754
Jan 18, 5 PM $ 0.000235
+0.00%
$ 235,169 $ 12,755
Jan 18, 4 PM $ 0.000235
+0.21%
$ 235,169 $ 12,717
Jan 18, 3 PM $ 0.000235
+0.00%
$ 234,669 $ 12,633
Jan 18, 2 PM $ 0.000235
-0.21%
$ 234,669 $ 12,602
Jan 18, 1 PM $ 0.000235
+0.21%
$ 235,169 $ 12,662
Jan 18, 12 PM $ 0.000235
+0.00%
$ 234,669 $ 12,558
Jan 18, 11 AM $ 0.000235
-0.21%
$ 235,169 $ 12,634
Jan 18, 10 AM $ 0.000235
+0.21%
$ 234,669 $ 12,636
Jan 18, 9 AM $ 0.000235
+0.00%
$ 234,669 $ 12,731
Jan 18, 8 AM $ 0.000235
-0.21%
$ 234,669 $ 12,665
Jan 18, 7 AM $ 0.000235
+0.00%
$ 235,169 $ 12,690
Jan 18, 6 AM $ 0.000235
+0.21%
$ 235,169 $ 12,711
Jan 18, 5 AM $ 0.000235
+0.00%
$ 235,169 $ 12,662
Jan 18, 4 AM $ 0.000235
+0.00%
$ 234,669 $ 12,627
Jan 18, 3 AM $ 0.000235
-0.21%
$ 234,669 $ 12,660
Jan 18, 2 AM $ 0.000235
+1.77%
$ 235,169 $ 12,660
Jan 18, 1 AM $ 0.000231
-1.11%
$ 231,069 $ 12,607
Jan 18, 12 AM $ 0.000234
+0.21%
$ 234,169 $ 12,617
Jan 17, 11 PM $ 0.000234
+1.26%
$ 233,669 $ 12,506
Jan 17, 10 PM $ 0.000231
-2.82%
$ 230,769 $ 12,476
Jan 17, 9 PM $ 0.000237
+2.72%
$ 237,468 $ 12,383
Jan 17, 8 PM $ 0.000231
-0.22%
$ 231,169 $ 12,085
Jan 17, 7 PM $ 0.000232
+0.22%
$ 231,669 $ 12,082
Jan 17, 6 PM $ 0.000231
+0.00%
$ 231,169 $ 12,120
Jan 17, 5 PM $ 0.000231
+0.00%
$ 231,169 $ 12,055
Jan 17, 4 PM $ 0.000231
+0.00%
$ 231,169 $ 11,991
Jan 17, 3 PM $ 0.000231
-1.20%
$ 231,669 $ 12,019
Jan 17, 2 PM $ 0.000233
-1.81%
$ 233,469 $ 12,067
Jan 17, 1 PM $ 0.000238
+0.17%
$ 237,768 $ 12,095
Jan 17, 12 PM $ 0.000237
+0.00%
$ 237,368 $ 12,132
Jan 17, 11 AM $ 0.000237
-0.17%
$ 237,368 $ 12,147
Jan 17, 10 AM $ 0.000238
+0.17%
$ 237,368 $ 12,187
Jan 17, 9 AM $ 0.000237
+0.00%
$ 237,768 $ 12,088