Roost Coin Historical Data

ROOST Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.000201
-2.04%
$ 201,473 $ 11,926
Jan 21, 11 AM $ 0.000206
+0.00%
$ 204,173 $ 11,797
Jan 21, 10 AM $ 0.000206
+0.00%
$ 205,673 $ 11,750
Jan 21, 9 AM $ 0.000206
-0.48%
$ 205,173 $ 11,792
Jan 21, 8 AM $ 0.000207
+0.00%
$ 206,672 $ 11,830
Jan 21, 7 AM $ 0.000206
-0.29%
$ 206,072 $ 11,891
Jan 21, 6 AM $ 0.000207
+0.00%
$ 206,672 $ 11,534
Jan 21, 5 AM $ 0.000207
-0.29%
$ 206,572 $ 11,733
Jan 21, 4 AM $ 0.000207
+0.00%
$ 207,172 $ 12,111
Jan 21, 3 AM $ 0.000208
+0.00%
$ 207,772 $ 12,116
Jan 21, 2 AM $ 0.000208
+0.92%
$ 207,772 $ 12,095
Jan 21, 1 AM $ 0.000206
-0.24%
$ 205,872 $ 12,014
Jan 21, 12 AM $ 0.000206
-0.24%
$ 205,872 $ 12,046
Jan 20, 11 PM $ 0.000206
-1.39%
$ 205,872 $ 12,026
Jan 20, 10 PM $ 0.000209
+0.00%
$ 209,272 $ 12,066
Jan 20, 9 PM $ 0.000209
+0.29%
$ 208,672 $ 12,019
Jan 20, 8 PM $ 0.000209
-0.29%
$ 208,672 $ 12,047
Jan 20, 7 PM $ 0.000209
+0.00%
$ 209,272 $ 12,014
Jan 20, 6 PM $ 0.000209
+0.29%
$ 209,272 $ 12,102
Jan 20, 5 PM $ 0.000209
+0.00%
$ 209,272 $ 12,007
Jan 20, 4 PM $ 0.000209
+0.00%
$ 209,272 $ 12,130
Jan 20, 3 PM $ 0.000209
-1.97%
$ 208,672 $ 12,130
Jan 20, 2 PM $ 0.000213
-1.93%
$ 212,872 $ 12,082
Jan 20, 1 PM $ 0.000217
+0.23%
$ 217,071 $ 12,195
Jan 20, 12 PM $ 0.000217
+1.45%
$ 216,571 $ 12,169
Jan 20, 11 AM $ 0.000213
+0.28%
$ 213,471 $ 12,228
Jan 20, 10 AM $ 0.000213
-0.19%
$ 212,872 $ 12,247
Jan 20, 9 AM $ 0.000213
-0.14%
$ 213,271 $ 12,213
Jan 20, 8 AM $ 0.000213
+2.40%
$ 213,172 $ 12,134
Jan 20, 7 AM $ 0.000208
-3.88%
$ 208,172 $ 12,164
Jan 20, 6 AM $ 0.000224
-2.52%
$ 224,170 $ 12,448
Jan 20, 5 AM $ 0.000224
+0.22%
$ 224,470 $ 12,275
Jan 20, 4 AM $ 0.000224
-0.84%
$ 224,470 $ 11,926
Jan 20, 3 AM $ 0.000226
+0.27%
$ 226,470 $ 11,884
Jan 20, 2 AM $ 0.000226
+0.00%
$ 225,870 $ 11,819
Jan 20, 1 AM $ 0.000226
+0.00%
$ 225,870 $ 11,836
Jan 20, 12 AM $ 0.000226
-0.26%
$ 225,870 $ 11,750
Jan 19, 11 PM $ 0.000226
+0.27%
$ 226,470 $ 11,807
Jan 19, 10 PM $ 0.000226
+0.00%
$ 226,470 $ 11,800
Jan 19, 9 PM $ 0.000226
+0.00%
$ 225,870 $ 11,875
Jan 19, 8 PM $ 0.000226
+0.27%
$ 226,470 $ 11,917
Jan 19, 7 PM $ 0.000226
-0.26%
$ 225,870 $ 12,011
Jan 19, 6 PM $ 0.000226
+0.00%
$ 225,870 $ 11,961
Jan 19, 5 PM $ 0.000226
+0.00%
$ 226,470 $ 12,090
Jan 19, 4 PM $ 0.000226
+0.00%
$ 225,870 $ 12,037
Jan 19, 3 PM $ 0.000226
+0.00%
$ 225,870 $ 12,194
Jan 19, 2 PM $ 0.000226
-1.74%
$ 226,470 $ 12,282
Jan 19, 1 PM $ 0.00023
-0.22%
$ 229,869 $ 12,051
Jan 19, 12 PM $ 0.00023
+0.22%
$ 230,369 $ 12,162
Jan 19, 11 AM $ 0.00023
-0.22%
$ 229,869 $ 12,099