Roost Coin Historical Data

ROOST Page 36
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.000203
+0.00%
$ 202,872 $ 12,163
Jan 23, 1 PM $ 0.000203
+0.30%
$ 202,872 $ 12,134
Jan 23, 12 PM $ 0.000202
+0.00%
$ 202,872 $ 12,151
Jan 23, 11 AM $ 0.000202
+0.00%
$ 202,273 $ 12,182
Jan 23, 10 AM $ 0.000203
+0.30%
$ 202,873 $ 12,159
Jan 23, 9 AM $ 0.000202
-0.30%
$ 202,273 $ 12,171
Jan 23, 8 AM $ 0.000203
+0.30%
$ 202,873 $ 12,211
Jan 23, 7 AM $ 0.000202
+0.00%
$ 202,273 $ 12,196
Jan 23, 6 AM $ 0.000203
+0.30%
$ 202,873 $ 12,180
Jan 23, 5 AM $ 0.000202
+0.00%
$ 202,273 $ 12,164
Jan 23, 4 AM $ 0.000202
+0.00%
$ 202,273 $ 12,123
Jan 23, 3 AM $ 0.000202
-0.30%
$ 202,273 $ 12,118
Jan 23, 2 AM $ 0.000203
+0.30%
$ 202,873 $ 12,125
Jan 23, 1 AM $ 0.000202
-0.30%
$ 202,273 $ 12,175
Jan 23, 12 AM $ 0.000203
+0.00%
$ 202,873 $ 12,115
Jan 22, 11 PM $ 0.000203
-1.12%
$ 202,873 $ 12,203
Jan 22, 10 PM $ 0.000205
+0.29%
$ 205,173 $ 12,202
Jan 22, 9 PM $ 0.000205
+0.00%
$ 204,573 $ 12,137
Jan 22, 8 PM $ 0.000205
+0.00%
$ 204,573 $ 12,142
Jan 22, 7 PM $ 0.000205
+1.64%
$ 204,573 $ 12,123
Jan 22, 6 PM $ 0.000201
-2.71%
$ 201,273 $ 12,096
Jan 22, 5 PM $ 0.000207
+0.34%
$ 206,872 $ 12,075
Jan 22, 4 PM $ 0.000206
+0.24%
$ 206,172 $ 12,071
Jan 22, 3 PM $ 0.000206
+0.00%
$ 205,673 $ 12,081
Jan 22, 2 PM $ 0.000206
+0.00%
$ 205,673 $ 12,100
Jan 22, 1 PM $ 0.000206
+0.00%
$ 206,272 $ 12,113
Jan 22, 12 PM $ 0.000206
-0.53%
$ 206,272 $ 12,100
Jan 22, 11 AM $ 0.000207
+0.00%
$ 207,372 $ 12,234
Jan 22, 10 AM $ 0.000207
+0.00%
$ 207,372 $ 12,206
Jan 22, 9 AM $ 0.000207
+0.00%
$ 207,372 $ 12,269
Jan 22, 8 AM $ 0.000207
-0.29%
$ 207,372 $ 12,287
Jan 22, 7 AM $ 0.000208
+0.29%
$ 207,972 $ 12,183
Jan 22, 6 AM $ 0.000207
+1.12%
$ 207,372 $ 12,226
Jan 22, 5 AM $ 0.000205
+0.00%
$ 205,073 $ 12,230
Jan 22, 4 AM $ 0.000205
-0.24%
$ 204,573 $ 12,292
Jan 22, 3 AM $ 0.000205
+0.24%
$ 204,573 $ 12,281
Jan 22, 2 AM $ 0.000205
+0.00%
$ 204,573 $ 12,275
Jan 22, 1 AM $ 0.000205
+0.00%
$ 205,073 $ 12,266
Jan 22, 12 AM $ 0.000205
+0.00%
$ 204,573 $ 12,319
Jan 21, 11 PM $ 0.000205
-2.34%
$ 204,573 $ 12,268
Jan 21, 10 PM $ 0.000209
+0.82%
$ 208,872 $ 12,278
Jan 21, 9 PM $ 0.000207
+3.24%
$ 207,172 $ 12,274
Jan 21, 8 PM $ 0.000201
-2.34%
$ 200,673 $ 12,211
Jan 21, 7 PM $ 0.000206
+2.64%
$ 206,372 $ 12,191
Jan 21, 6 PM $ 0.000201
-0.30%
$ 201,073 $ 12,112
Jan 21, 5 PM $ 0.000202
-0.30%
$ 201,673 $ 12,157
Jan 21, 4 PM $ 0.000202
-0.25%
$ 202,273 $ 12,152
Jan 21, 3 PM $ 0.000203
+0.65%
$ 202,773 $ 12,006
Jan 21, 2 PM $ 0.000201
+0.25%
$ 201,473 $ 12,000
Jan 21, 1 PM $ 0.000201
+0.00%
$ 200,973 $ 11,954