Dogkingsol Historical Data

DOGK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0000132
+0.00%
$ 112,216 $ 4
Mar 31, 4 PM $ 0.0000131
+0.00%
$ 111,618 $ 4
Mar 31, 2 PM $ 0.0000131
+0.01%
$ 111,680 $ 3
Mar 31, 1 PM $ 0.0000131
+0.00%
$ 111,258 $ 3
Mar 31, 9 AM $ 0.0000131
-0.42%
$ 111,329 $ 3
Mar 31, 1 AM $ 0.0000132
+0.00%
$ 112,765 $ 1
Mar 30, 6 PM $ 0.0000133
+0.00%
$ 113,359 $ 1
Mar 30, 8 AM $ 0.0000133
+0.00%
$ 113,487 $ 1
Mar 30, 12 AM $ 0.0000131
+0.00%
$ 111,933 $ 1
Mar 29, 11 PM $ 0.000013
+0.00%
$ 110,997 $ 1
Mar 29, 10 PM $ 0.000013
-0.45%
$ 110,539 $ 1
Mar 29, 3 PM $ 0.0000132
+0.00%
$ 112,119 $ 1
Mar 26, 5 AM $ 0.0000138
+0.00%
$ 117,753 $ 14.08 million
Mar 25, 5 AM $ 0.000014
+0.00%
$ 119,631 $ 1
Mar 24, 2 PM $ 0.0000139
+0.00%
$ 118,082 $ 2
Mar 24, 1 PM $ 0.0000139
+0.00%
$ 118,611 $ 2
Mar 23, 6 PM $ 0.0000139
+0.00%
$ 118,617 $ 4
Mar 23, 4 PM $ 0.0000139
+0.00%
$ 118,611 $ 3
Mar 23, 3 PM $ 0.0000139
+0.00%
$ 118,611 $ 3
Mar 23, 2 PM $ 0.0000139
+0.00%
$ 118,550 $ 3
Mar 23, 1 PM $ 0.0000138
+0.00%
$ 117,966 $ 3
Mar 23, 12 PM $ 0.0000138
+0.01%
$ 117,496 $ 3
Mar 23, 11 AM $ 0.0000139
+1.25%
$ 118,115 $ 2
Mar 23, 8 AM $ 0.0000134
+0.00%
$ 114,096 $ 2
Mar 23, 7 AM $ 0.0000134
+0.00%
$ 114,288 $ 2
Mar 22, 9 PM $ 0.0000134
+0.00%
$ 114,598 $ 3
Mar 22, 8 AM $ 0.0000136
+0.00%
$ 116,068 $ 2
Mar 22, 2 AM $ 0.0000136
+0.12%
$ 115,518 $ 2
Mar 22, 12 AM $ 0.0000135
-0.83%
$ 115,088 $ 2
Mar 21, 11 PM $ 0.0000137
-0.43%
$ 116,638 $ 1
Mar 19, 1 PM $ 0.0000137
+0.00%
$ 116,776 $ 3
Mar 19, 12 PM $ 0.0000138
+0.00%
$ 117,263 $ 3
Mar 18, 9 PM $ 0.0000138
+0.00%
$ 117,402 $ 4
Mar 18, 2 PM $ 0.0000138
+0.00%
$ 118,051 $ 3
Mar 18, 1 PM $ 0.000014
+0.00%
$ -- $ 2
Mar 18, 12 PM $ 0.0000141
+0.00%
$ 120,261 $ 2
Mar 18, 11 AM $ 0.0000142
-0.68%
$ 121,037 $ 1
Mar 17, 3 PM $ 0.0000144
+0.00%
$ 122,488 $ 2
Mar 17, 4 AM $ 0.0000143
-0.20%
$ 122,331 $ 2
Mar 16, 11 PM $ 0.0000146
+0.00%
$ 124,668 $ 2
Mar 16, 10 PM $ 0.0000145
+0.00%
$ 123,897 $ 2
Mar 16, 3 PM $ 0.0000142
+0.00%
$ 120,739 $ 2
Mar 16, 2 PM $ 0.0000143
-0.46%
$ 121,541 $ 1
Mar 16, 1 PM $ 0.0000144
+0.79%
$ 122,772 $ 1
Mar 13, 12 AM $ 0.0000138
+1.94%
$ 118,058 $ 1
Mar 12, 3 PM $ 0.0000134
+0.00%
$ 114,448 $ 1
Mar 12, 2 PM $ 0.0000135
-0.51%
$ 115,075 $ 0
Mar 12, 2 AM $ 0.0000135
-0.32%
$ 114,793 $ 1
Mar 11, 5 PM $ 0.0000135
+0.31%
$ 115,090 $ 1
Mar 10, 6 PM $ 0.0000136
+0.00%
$ 115,585 $ 1