Dogkingsol Historical Data

DOGK
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000125
+0.00%
$ 106,371 $ 3
Today, at 6 PM $ 0.0000125
+0.00%
$ 106,371 $ 3
Today, at 2 PM $ 0.0000125
-0.40%
$ 106,348 $ 30.52 million
Today, at 8 AM $ 0.0000126
+0.38%
$ 107,582 $ 30.52 million
Yesterday, at 10 PM $ 0.0000126
-0.38%
$ 107,163 $ 30.52 million
Yesterday, at 5 PM $ 0.0000127
+0.00%
$ 108,456 $ 30.52 million
Yesterday, at 4 PM $ 0.0000127
+0.57%
$ 108,027 $ 30.52 million
Yesterday, at 3 PM $ 0.0000126
+0.00%
$ 106,991 $ 0
Yesterday, at 1 PM $ 0.0000125
+0.75%
$ 106,217 $ 0
Yesterday, at 11 AM $ 0.0000123
+0.00%
$ 104,653 $ 0
Yesterday, at 12 AM $ 0.0000122
+0.38%
$ 103,870 $ 1
Jun 14, 9 PM $ 0.000012
+1.09%
$ 102,723 $ 1
Jun 4, 9 PM $ 0.0000119
+0.00%
$ 101,530 $ 80.89 million
Jun 4, 1 PM $ 0.000012
-0.39%
$ 102,370 $ 80.89 million
Jun 4, 12 PM $ 0.000012
+0.43%
$ 102,256 $ 80.89 million
Jun 4, 8 AM $ 0.000012
-0.57%
$ 102,415 $ 80.89 million
Jun 4, 3 AM $ 0.0000122
+1.04%
$ 103,729 $ 80.89 million
Jun 4, 2 AM $ 0.000012
+0.63%
$ 102,062 $ 22.63 million
Jun 4, 1 AM $ 0.0000119
-1.47%
$ 101,058 $ 4
Jun 4, 12 AM $ 0.0000121
+0.00%
$ 103,218 $ 3
Jun 3, 4 PM $ 0.0000122
-0.37%
$ 104,285 $ 4
Jun 3, 5 AM $ 0.0000123
+0.55%
$ 105,009 $ 38.65 million
Jun 3, 4 AM $ 0.0000122
+0.35%
$ 104,110 $ 38.65 million
Jun 3, 3 AM $ 0.0000123
+0.00%
$ 104,482 $ 38.65 million
Jun 3, 12 AM $ 0.0000123
+0.00%
$ 104,785 $ 38.65 million
Jun 2, 11 PM $ 0.0000122
-0.54%
$ 104,385 $ 38.65 million
Jun 2, 10 PM $ 0.0000124
-0.66%
$ 105,647 $ 38.65 million
Jun 2, 7 PM $ 0.0000125
-0.33%
$ 106,698 $ 38.65 million
Jun 2, 4 PM $ 0.0000125
+0.00%
$ 106,688 $ 3
Jun 2, 2 PM $ 0.0000127
+0.00%
$ 108,613 $ 1
Jun 2, 6 AM $ 0.0000129
+0.00%
$ 109,616 $ 2
Jun 1, 5 PM $ 0.0000128
+0.00%
$ 109,401 $ 1
Jun 1, 1 PM $ 0.0000129
+0.00%
$ 109,728 $ 1
May 29, 3 PM $ 0.0000132
+2.17%
$ 112,286 $ 51.52 million
May 28, 4 AM $ 0.0000129
+0.00%
$ 110,066 $ 1
May 28, 3 AM $ 0.000013
+0.00%
$ 110,497 $ 1
May 26, 5 PM $ 0.0000132
+0.00%
$ 112,720 $ 1
May 24, 10 PM $ 0.0000132
+0.00%
$ 112,516 $ 1
May 24, 9 PM $ 0.0000133
+0.00%
$ 112,967 $ 1
May 23, 8 PM $ 0.0000133
+0.00%
$ 113,596 $ 80.16 million
May 23, 2 PM $ 0.0000131
+0.00%
$ 111,885 $ 2
May 22, 7 PM $ 0.0000133
-0.36%
$ 113,201 $ 1
May 21, 5 PM $ 0.0000134
+0.00%
$ 114,001 $ 20.78 million
May 18, 2 PM $ 0.0000133
+0.00%
$ 113,049 $ 1
May 17, 11 PM $ 0.0000132
+0.00%
$ 112,326 $ 1
May 15, 5 AM $ 0.0000138
+0.00%
$ 117,290 $ 1
May 14, 3 PM $ 0.0000138
+0.00%
$ 117,999 $ 0
May 13, 12 PM $ 0.000014
-0.30%
$ 119,107 $ 1
May 12, 3 PM $ 0.000014
+0.00%
$ 119,376 $ 1
May 11, 4 PM $ 0.0000142
+0.08%
$ 121,056 $ 2
Download