SmartWorld Global Token Historical Data

SWGT
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.00467
-0.15%
$ 3.51 million $ 235,635
9:27 PM $ 0.00468
-0.01%
$ 3.51 million $ 235,577
9:26 PM $ 0.00468
+0.00%
$ 3.51 million $ 235,565
9:25 PM $ 0.00468
+0.00%
$ 3.51 million $ 235,565
9:24 PM $ 0.00468
+0.00%
$ 3.51 million $ 235,583
9:23 PM $ 0.00468
-0.03%
$ 3.51 million $ 235,638
9:22 PM $ 0.00468
-0.01%
$ 3.51 million $ 235,647
9:21 PM $ 0.00468
+0.01%
$ 3.51 million $ 235,643
9:20 PM $ 0.00468
+0.00%
$ 3.51 million $ 235,637
9:19 PM $ 0.00468
-0.01%
$ 3.51 million $ 235,645
9:18 PM $ 0.00468
-0.06%
$ 3.51 million $ 235,638
9:17 PM $ 0.00468
-0.02%
$ 3.51 million $ 235,555
9:16 PM $ 0.00468
+0.02%
$ 3.51 million $ 235,552
9:15 PM $ 0.00468
-0.03%
$ 3.51 million $ 235,537
9:14 PM $ 0.00468
+0.00%
$ 3.52 million $ 235,549
9:13 PM $ 0.00468
+0.09%
$ 3.52 million $ 235,543
9:12 PM $ 0.00468
+0.01%
$ 3.52 million $ 235,333
9:11 PM $ 0.00468
+0.00%
$ 3.52 million $ 235,331
9:10 PM $ 0.00468
+0.01%
$ 3.52 million $ 235,336
9:09 PM $ 0.00468
+0.00%
$ 3.51 million $ 235,327
9:08 PM $ 0.00468
-0.09%
$ 3.51 million $ 235,316
9:07 PM $ 0.00468
+0.02%
$ 3.51 million $ 234,768
9:06 PM $ 0.00468
-0.04%
$ 3.51 million $ 234,785
9:05 PM $ 0.00468
+0.00%
$ 3.51 million $ 234,772
9:04 PM $ 0.00468
+0.00%
$ 3.52 million $ 234,771
9:03 PM $ 0.00468
-0.01%
$ 3.52 million $ 234,752
9:02 PM $ 0.00468
+0.05%
$ 3.52 million $ 233,711
9:01 PM $ 0.00467
+0.03%
$ 3.52 million $ 233,785
9:00 PM $ 0.00467
+0.00%
$ 3.52 million $ 233,768
8:59 PM $ 0.00467
+0.00%
$ 3.51 million $ 233,731
8:58 PM $ 0.00467
-0.01%
$ 3.51 million $ 233,731
8:57 PM $ 0.00467
-0.01%
$ 3.51 million $ 233,464
8:56 PM $ 0.00467
+0.00%
$ 3.51 million $ 233,462
8:55 PM $ 0.00467
-0.01%
$ 3.51 million $ 233,477
8:54 PM $ 0.00467
+0.00%
$ 3.51 million $ 233,408
8:53 PM $ 0.00467
+0.00%
$ 3.51 million $ 233,359
8:52 PM $ 0.00468
+0.00%
$ 3.51 million $ 232,859
8:51 PM $ 0.00468
-0.01%
$ 3.51 million $ 232,787
8:50 PM $ 0.00468
+0.00%
$ 3.51 million $ 232,767
8:49 PM $ 0.00468
+0.01%
$ 3.51 million $ 232,746
8:48 PM $ 0.00468
+0.01%
$ 3.51 million $ 232,771
8:47 PM $ 0.00468
+0.01%
$ 3.51 million $ 232,522
8:46 PM $ 0.00467
+0.00%
$ 3.51 million $ 232,530
8:45 PM $ 0.00467
-0.01%
$ 3.51 million $ 232,552
8:44 PM $ 0.00468
-0.01%
$ 3.51 million $ 232,620
8:43 PM $ 0.00468
+0.00%
$ 3.51 million $ 232,646
8:42 PM $ 0.00468
-0.01%
$ 3.51 million $ 232,696
8:41 PM $ 0.00468
+0.00%
$ 3.51 million $ 232,752
8:40 PM $ 0.00468
+0.01%
$ 3.51 million $ 232,780
8:39 PM $ 0.00468
+0.00%
$ 3.51 million $ 232,837
Download