SmartWorld Global Token Historical Data

SWGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00461
+0.00%
$ 3.46 million $ 252,034
Yesterday $ 0.00465
-3.94%
$ 3.49 million $ 265,475
Jun 8, 2026 $ 0.00484
+0.32%
$ 3.64 million $ 263,260
Jun 7, 2026 $ 0.00483
+7.41%
$ 3.63 million $ 282,016
Jun 6, 2026 $ 0.00449
-0.74%
$ 3.38 million $ 256,468
Jun 5, 2026 $ 0.00453
-9.86%
$ 3.4 million $ 318,959
Jun 4, 2026 $ 0.00502
-2.47%
$ 3.77 million $ 298,392
Jun 3, 2026 $ 0.00515
-2.56%
$ 3.87 million $ 317,208
Jun 2, 2026 $ 0.00529
-8.04%
$ 3.97 million $ 310,672
Jun 1, 2026 $ 0.00575
-0.19%
$ 4.32 million $ 280,944
May 31, 2026 $ 0.00576
-0.70%
$ 4.33 million $ 325,727
May 30, 2026 $ 0.0058
-0.96%
$ 4.36 million $ 312,927
May 29, 2026 $ 0.00586
-0.52%
$ 4.4 million $ 310,507
May 28, 2026 $ 0.00589
-3.58%
$ 4.42 million $ 330,392
May 27, 2026 $ 0.00611
-2.30%
$ 4.59 million $ 290,616
May 26, 2026 $ 0.00625
-1.97%
$ 4.7 million $ 335,007
May 25, 2026 $ 0.00638
+0.68%
$ 4.79 million $ 314,642
May 24, 2026 $ 0.00633
-0.87%
$ 4.76 million $ 297,490
May 23, 2026 $ 0.00639
+2.49%
$ 4.8 million $ 303,507
May 22, 2026 $ 0.00623
-5.12%
$ 4.68 million $ 341,754
May 21, 2026 $ 0.00657
+0.30%
$ 4.94 million $ 305,957
May 20, 2026 $ 0.00655
+0.73%
$ 4.92 million $ 318,673
May 19, 2026 $ 0.0065
-0.82%
$ 4.89 million $ 318,091
May 18, 2026 $ 0.00655
-1.85%
$ 4.93 million $ 299,032
May 17, 2026 $ 0.00668
-6.34%
$ 5.02 million $ 311,314
May 16, 2026 $ 0.00713
-2.99%
$ 5.36 million $ 299,231
May 15, 2026 $ 0.00735
-8.19%
$ 5.52 million $ 292,202
May 14, 2026 $ 0.008
-1.88%
$ 6.01 million $ 330,889
May 13, 2026 $ 0.00816
-1.77%
$ 6.13 million $ 263,883
May 12, 2026 $ 0.00831
-2.88%
$ 6.24 million $ 334,501
May 11, 2026 $ 0.00855
-1.22%
$ 6.43 million $ 334,797
May 10, 2026 $ 0.00866
+1.90%
$ 6.51 million $ 293,392
May 9, 2026 $ 0.0085
+0.85%
$ 6.39 million $ 300,027
May 8, 2026 $ 0.00842
+0.73%
$ 6.33 million $ 320,638
May 7, 2026 $ 0.00836
-2.57%
$ 6.28 million $ 342,139
May 6, 2026 $ 0.00858
-0.45%
$ 6.45 million $ 288,313
May 5, 2026 $ 0.00862
-0.57%
$ 6.47 million $ 336,126
May 4, 2026 $ 0.00867
-1.87%
$ 6.51 million $ 314,186
May 3, 2026 $ 0.00883
+0.28%
$ 6.64 million $ 288,325
May 2, 2026 $ 0.00881
+1.00%
$ 6.62 million $ 329,223
May 1, 2026 $ 0.00872
-0.26%
$ 6.55 million $ 313,637
Apr 30, 2026 $ 0.00875
-1.04%
$ 6.57 million $ 317,997
Apr 29, 2026 $ 0.00884
-4.46%
$ 6.64 million $ 311,992
Apr 28, 2026 $ 0.00925
-0.56%
$ 6.95 million $ 324,370
Apr 27, 2026 $ 0.0093
-2.88%
$ 6.99 million $ 278,931
Apr 26, 2026 $ 0.00957
+2.29%
$ 7.19 million $ 340,379
Apr 25, 2026 $ 0.00936
-1.82%
$ 7.04 million $ 293,048
Apr 24, 2026 $ 0.00953
-1.66%
$ 7.16 million $ 312,053
Apr 23, 2026 $ 0.00969
-2.05%
$ 7.28 million $ 338,028
Apr 22, 2026 $ 0.00989
+1.26%
$ 7.43 million $ 281,323
Download