SmartWorld Global Token Historical Data

SWGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00467
-0.01%
$ 3.51 million $ 235,252
Yesterday $ 0.00487
+0.53%
$ 3.66 million $ 240,090
Aug 10, 2026 $ 0.00484
-1.96%
$ 3.64 million $ 188,933
Aug 9, 2026 $ 0.00494
-0.36%
$ 3.71 million $ 260,821
Aug 8, 2026 $ 0.00495
+0.34%
$ 3.72 million $ 242,740
Aug 7, 2026 $ 0.00494
-3.41%
$ 3.71 million $ 238,511
Aug 6, 2026 $ 0.00511
-0.41%
$ 3.84 million $ 218,145
Aug 5, 2026 $ 0.00513
+2.20%
$ 3.86 million $ 251,310
Aug 4, 2026 $ 0.00502
+0.52%
$ 3.77 million $ 217,767
Aug 3, 2026 $ 0.005
-1.42%
$ 3.75 million $ 218,152
Aug 2, 2026 $ 0.00507
+2.21%
$ 3.81 million $ 229,977
Aug 1, 2026 $ 0.00496
-0.86%
$ 3.73 million $ 227,240
Jul 31, 2026 $ 0.005
-2.99%
$ 3.76 million $ 221,498
Jul 30, 2026 $ 0.00516
+0.27%
$ 3.88 million $ 250,243
Jul 29, 2026 $ 0.00514
-0.50%
$ 3.87 million $ 214,152
Jul 28, 2026 $ 0.00517
+3.23%
$ 3.88 million $ 225,169
Jul 27, 2026 $ 0.00501
-2.71%
$ 3.76 million $ 248,111
Jul 26, 2026 $ 0.00515
+4.21%
$ 3.87 million $ 289,491
Jul 25, 2026 $ 0.00494
+0.61%
$ 3.71 million $ 299,179
Jul 24, 2026 $ 0.00491
-1.82%
$ 3.69 million $ 264,562
Jul 23, 2026 $ 0.005
-1.06%
$ 3.76 million $ 287,995
Jul 22, 2026 $ 0.00505
+1.46%
$ 3.8 million $ 272,513
Jul 21, 2026 $ 0.00498
+1.22%
$ 3.74 million $ 304,407
Jul 20, 2026 $ 0.00492
+1.71%
$ 3.7 million $ 283,719
Jul 19, 2026 $ 0.00484
+0.51%
$ 3.64 million $ 270,770
Jul 18, 2026 $ 0.00482
+1.14%
$ 3.62 million $ 266,195
Jul 17, 2026 $ 0.00476
-1.21%
$ 3.58 million $ 268,216
Jul 16, 2026 $ 0.00482
-0.96%
$ 3.62 million $ 281,637
Jul 15, 2026 $ 0.00487
-6.21%
$ 3.66 million $ 264,817
Jul 14, 2026 $ 0.00519
-9.37%
$ 3.9 million $ 287,031
Jul 13, 2026 $ 0.00572
-1.92%
$ 4.3 million $ 283,773
Jul 12, 2026 $ 0.00584
+1.04%
$ 4.39 million $ 287,617
Jul 11, 2026 $ 0.00578
-0.27%
$ 4.34 million $ 262,888
Jul 10, 2026 $ 0.00579
+0.75%
$ 4.36 million $ 292,464
Jul 9, 2026 $ 0.00575
-8.43%
$ 4.32 million $ 280,405
Jul 8, 2026 $ 0.00628
-4.47%
$ 4.72 million $ 299,655
Jul 7, 2026 $ 0.00657
+11.56%
$ 4.94 million $ 276,731
Jul 6, 2026 $ 0.00589
+7.28%
$ 4.43 million $ 286,925
Jul 5, 2026 $ 0.00549
+0.25%
$ 4.13 million $ 264,407
Jul 4, 2026 $ 0.00548
+1.29%
$ 4.12 million $ 261,058
Jul 3, 2026 $ 0.00541
+6.47%
$ 4.06 million $ 283,525
Jul 2, 2026 $ 0.00508
+7.63%
$ 3.82 million $ 286,701
Jul 1, 2026 $ 0.00472
+2.42%
$ 3.55 million $ 262,436
Jun 30, 2026 $ 0.00461
-2.46%
$ 3.46 million $ 269,255
Jun 29, 2026 $ 0.00472
+0.49%
$ 3.55 million $ 256,185
Jun 28, 2026 $ 0.0047
+4.15%
$ 3.53 million $ 283,555
Jun 27, 2026 $ 0.00451
-0.23%
$ 3.39 million $ 277,032
Jun 26, 2026 $ 0.00452
+0.52%
$ 3.4 million $ 291,150
Jun 25, 2026 $ 0.0045
-1.26%
$ 3.38 million $ 268,672
Jun 24, 2026 $ 0.00456
-3.03%
$ 3.42 million $ 288,052
Download