SmartWorld Global Token Historical Data

SWGT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.00518
-0.06%
$ 3.89 million $ 303,834
Jul 27, 9 AM $ 0.00519
+0.03%
$ 3.9 million $ 293,572
Jul 27, 8 AM $ 0.00518
+0.06%
$ 3.9 million $ 295,848
Jul 27, 7 AM $ 0.00518
+0.00%
$ 3.89 million $ 316,684
Jul 27, 6 AM $ 0.00518
+0.32%
$ 3.89 million $ 313,880
Jul 27, 5 AM $ 0.00516
+0.36%
$ 3.88 million $ 302,980
Jul 27, 4 AM $ 0.00515
+0.23%
$ 3.87 million $ 296,598
Jul 27, 3 AM $ 0.00513
+0.27%
$ 3.86 million $ 301,180
Jul 27, 2 AM $ 0.00512
-0.22%
$ 3.85 million $ 296,765
Jul 27, 1 AM $ 0.00513
+0.31%
$ 3.86 million $ 292,570
Jul 27, 12 AM $ 0.00512
-0.63%
$ 3.84 million $ 287,142
Jul 26, 11 PM $ 0.00515
+0.41%
$ 3.87 million $ 289,491
Jul 26, 10 PM $ 0.00513
+0.91%
$ 3.85 million $ 290,240
Jul 26, 9 PM $ 0.00508
+0.72%
$ 3.82 million $ 290,571
Jul 26, 8 PM $ 0.00504
-0.14%
$ 3.79 million $ 288,520
Jul 26, 7 PM $ 0.00505
+0.20%
$ 3.8 million $ 299,450
Jul 26, 6 PM $ 0.00504
+0.04%
$ 3.79 million $ 309,236
Jul 26, 5 PM $ 0.00504
-0.19%
$ 3.79 million $ 315,407
Jul 26, 4 PM $ 0.00505
+0.13%
$ 3.79 million $ 326,702
Jul 26, 3 PM $ 0.00504
+0.81%
$ 3.79 million $ 334,630
Jul 26, 2 PM $ 0.005
+0.59%
$ 3.76 million $ 334,159
Jul 26, 1 PM $ 0.00497
+0.04%
$ 3.74 million $ 335,423
Jul 26, 12 PM $ 0.00497
-0.02%
$ 3.74 million $ 331,984
Jul 26, 11 AM $ 0.00497
-0.04%
$ 3.74 million $ 326,588
Jul 26, 10 AM $ 0.00498
+0.17%
$ 3.74 million $ 323,495
Jul 26, 9 AM $ 0.00497
+0.06%
$ 3.73 million $ 323,661
Jul 26, 8 AM $ 0.00497
+0.03%
$ 3.73 million $ 312,073
Jul 26, 7 AM $ 0.00496
-0.10%
$ 3.73 million $ 291,422
Jul 26, 6 AM $ 0.00497
+0.06%
$ 3.73 million $ 287,169
Jul 26, 5 AM $ 0.00497
-0.04%
$ 3.73 million $ 286,098
Jul 26, 4 AM $ 0.00497
+0.05%
$ 3.73 million $ 298,767
Jul 26, 3 AM $ 0.00497
+0.34%
$ 3.73 million $ 304,929
Jul 26, 2 AM $ 0.00495
+0.17%
$ 3.72 million $ 309,551
Jul 26, 1 AM $ 0.00494
-0.09%
$ 3.71 million $ 306,067
Jul 26, 12 AM $ 0.00495
+0.12%
$ 3.72 million $ 303,125
Jul 25, 11 PM $ 0.00494
-0.04%
$ 3.71 million $ 299,179
Jul 25, 10 PM $ 0.00494
+0.17%
$ 3.71 million $ 290,142
Jul 25, 9 PM $ 0.00493
+0.05%
$ 3.71 million $ 285,184
Jul 25, 8 PM $ 0.00493
-0.14%
$ 3.71 million $ 285,217
Jul 25, 7 PM $ 0.00494
+0.00%
$ 3.71 million $ 271,923
Jul 25, 6 PM $ 0.00494
+0.04%
$ 3.71 million $ 262,482
Jul 25, 5 PM $ 0.00494
+0.25%
$ 3.71 million $ 252,706
Jul 25, 4 PM $ 0.00492
-0.04%
$ 3.7 million $ 238,085
Jul 25, 3 PM $ 0.00493
+0.03%
$ 3.7 million $ 224,250
Jul 25, 2 PM $ 0.00492
+0.12%
$ 3.7 million $ 221,760
Jul 25, 1 PM $ 0.00492
+0.28%
$ 3.7 million $ 224,895
Jul 25, 12 PM $ 0.0049
+0.15%
$ 3.68 million $ 227,546
Jul 25, 11 AM $ 0.0049
-0.03%
$ 3.68 million $ 239,216
Jul 25, 10 AM $ 0.0049
+0.12%
$ 3.68 million $ 245,504
Jul 25, 9 AM $ 0.00489
+0.10%
$ 3.68 million $ 249,706