SmartWorld Global Token Historical Data

SWGT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.00514
+0.19%
$ 3.86 million $ 184,878
Jul 29, 10 AM $ 0.00513
-0.53%
$ 3.86 million $ 183,780
Jul 29, 9 AM $ 0.00516
+0.29%
$ 3.88 million $ 180,095
Jul 29, 8 AM $ 0.00515
-0.31%
$ 3.87 million $ 178,457
Jul 29, 7 AM $ 0.00516
+0.06%
$ 3.88 million $ 178,793
Jul 29, 6 AM $ 0.00516
+0.42%
$ 3.88 million $ 180,143
Jul 29, 5 AM $ 0.00514
+0.29%
$ 3.86 million $ 181,108
Jul 29, 4 AM $ 0.00512
+0.56%
$ 3.85 million $ 186,921
Jul 29, 3 AM $ 0.00509
-0.94%
$ 3.83 million $ 213,768
Jul 29, 2 AM $ 0.00514
+0.32%
$ 3.86 million $ 224,110
Jul 29, 1 AM $ 0.00513
-0.57%
$ 3.85 million $ 224,707
Jul 29, 12 AM $ 0.00516
-0.28%
$ 3.87 million $ 226,228
Jul 28, 11 PM $ 0.00517
+0.57%
$ 3.88 million $ 225,169
Jul 28, 10 PM $ 0.00514
-0.68%
$ 3.86 million $ 214,387
Jul 28, 9 PM $ 0.00518
+0.45%
$ 3.89 million $ 215,195
Jul 28, 8 PM $ 0.00515
-0.40%
$ 3.87 million $ 223,483
Jul 28, 7 PM $ 0.00517
+0.82%
$ 3.89 million $ 216,818
Jul 28, 6 PM $ 0.00513
+0.46%
$ 3.86 million $ 207,825
Jul 28, 5 PM $ 0.00511
-1.41%
$ 3.84 million $ 205,651
Jul 28, 4 PM $ 0.00518
+0.61%
$ 3.89 million $ 204,203
Jul 28, 3 PM $ 0.00515
+1.37%
$ 3.87 million $ 203,066
Jul 28, 2 PM $ 0.00508
+2.91%
$ 3.82 million $ 203,738
Jul 28, 1 PM $ 0.00494
-0.92%
$ 3.71 million $ 204,618
Jul 28, 12 PM $ 0.00498
+0.59%
$ 3.74 million $ 203,823
Jul 28, 11 AM $ 0.00495
+0.04%
$ 3.72 million $ 201,301
Jul 28, 10 AM $ 0.00495
+0.07%
$ 3.72 million $ 206,692
Jul 28, 9 AM $ 0.00495
-0.48%
$ 3.72 million $ 216,566
Jul 28, 8 AM $ 0.00497
-0.10%
$ 3.74 million $ 225,416
Jul 28, 7 AM $ 0.00498
-0.16%
$ 3.74 million $ 226,737
Jul 28, 6 AM $ 0.00498
+0.20%
$ 3.75 million $ 236,673
Jul 28, 5 AM $ 0.00497
+0.14%
$ 3.74 million $ 252,802
Jul 28, 4 AM $ 0.00497
+0.04%
$ 3.73 million $ 257,248
Jul 28, 3 AM $ 0.00497
+0.17%
$ 3.73 million $ 232,084
Jul 28, 2 AM $ 0.00496
-0.15%
$ 3.73 million $ 224,457
Jul 28, 1 AM $ 0.00497
-0.06%
$ 3.73 million $ 233,615
Jul 28, 12 AM $ 0.00497
-0.81%
$ 3.73 million $ 244,203
Jul 27, 11 PM $ 0.00501
-0.49%
$ 3.76 million $ 248,111
Jul 27, 10 PM $ 0.00503
-1.82%
$ 3.78 million $ 257,547
Jul 27, 9 PM $ 0.00513
-0.08%
$ 3.85 million $ 260,734
Jul 27, 8 PM $ 0.00513
-0.13%
$ 3.86 million $ 256,816
Jul 27, 7 PM $ 0.00514
+0.40%
$ 3.86 million $ 262,423
Jul 27, 6 PM $ 0.00512
-0.23%
$ 3.84 million $ 265,643
Jul 27, 5 PM $ 0.00513
+0.12%
$ 3.85 million $ 272,345
Jul 27, 4 PM $ 0.00512
+0.42%
$ 3.85 million $ 278,417
Jul 27, 3 PM $ 0.0051
-0.10%
$ 3.83 million $ 286,760
Jul 27, 2 PM $ 0.00511
-1.15%
$ 3.84 million $ 291,190
Jul 27, 1 PM $ 0.00517
+0.12%
$ 3.88 million $ 293,511
Jul 27, 12 PM $ 0.00516
-0.01%
$ 3.88 million $ 299,252
Jul 27, 11 AM $ 0.00517
-0.32%
$ 3.88 million $ 306,209
Jul 27, 10 AM $ 0.00518
-0.06%
$ 3.89 million $ 303,834