SmartWorld Global Token Historical Data

SWGT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.00506
-0.10%
$ 3.8 million $ 237,720
Jul 31, 11 AM $ 0.00507
-0.16%
$ 3.81 million $ 234,729
Jul 31, 10 AM $ 0.00508
+0.26%
$ 3.81 million $ 239,575
Jul 31, 9 AM $ 0.00506
-0.57%
$ 3.8 million $ 248,038
Jul 31, 8 AM $ 0.00509
+0.02%
$ 3.82 million $ 246,004
Jul 31, 7 AM $ 0.00509
-0.64%
$ 3.82 million $ 240,157
Jul 31, 6 AM $ 0.00512
-0.10%
$ 3.85 million $ 237,332
Jul 31, 5 AM $ 0.00513
+0.00%
$ 3.85 million $ 250,133
Jul 31, 4 AM $ 0.00513
-0.20%
$ 3.85 million $ 256,472
Jul 31, 3 AM $ 0.00514
+0.17%
$ 3.86 million $ 257,264
Jul 31, 2 AM $ 0.00513
-0.18%
$ 3.85 million $ 258,674
Jul 31, 1 AM $ 0.00514
-0.24%
$ 3.86 million $ 259,369
Jul 31, 12 AM $ 0.00515
-0.14%
$ 3.87 million $ 253,168
Jul 30, 11 PM $ 0.00516
-0.39%
$ 3.88 million $ 250,243
Jul 30, 10 PM $ 0.00518
+0.40%
$ 3.89 million $ 238,190
Jul 30, 9 PM $ 0.00516
-0.23%
$ 3.88 million $ 233,760
Jul 30, 8 PM $ 0.00517
+0.05%
$ 3.88 million $ 235,419
Jul 30, 7 PM $ 0.00517
+0.20%
$ 3.88 million $ 232,680
Jul 30, 6 PM $ 0.00516
-0.25%
$ 3.87 million $ 228,621
Jul 30, 5 PM $ 0.00517
+0.06%
$ 3.88 million $ 236,351
Jul 30, 4 PM $ 0.00517
+0.22%
$ 3.88 million $ 239,872
Jul 30, 3 PM $ 0.00515
-0.04%
$ 3.87 million $ 244,712
Jul 30, 2 PM $ 0.00515
-0.66%
$ 3.87 million $ 247,290
Jul 30, 1 PM $ 0.00519
+0.31%
$ 3.9 million $ 256,889
Jul 30, 12 PM $ 0.00517
+0.05%
$ 3.89 million $ 256,774
Jul 30, 11 AM $ 0.00517
+0.19%
$ 3.88 million $ 255,780
Jul 30, 10 AM $ 0.00516
+0.00%
$ 3.88 million $ 251,741
Jul 30, 9 AM $ 0.00516
+0.23%
$ 3.88 million $ 248,174
Jul 30, 8 AM $ 0.00515
+0.63%
$ 3.87 million $ 250,168
Jul 30, 7 AM $ 0.00512
+0.11%
$ 3.84 million $ 250,164
Jul 30, 6 AM $ 0.00511
-0.24%
$ 3.84 million $ 241,337
Jul 30, 5 AM $ 0.00512
+0.09%
$ 3.85 million $ 228,185
Jul 30, 4 AM $ 0.00512
-0.51%
$ 3.85 million $ 222,958
Jul 30, 3 AM $ 0.00514
+0.02%
$ 3.86 million $ 223,215
Jul 30, 2 AM $ 0.00514
-0.22%
$ 3.86 million $ 223,461
Jul 30, 1 AM $ 0.00515
+1.01%
$ 3.87 million $ 214,233
Jul 30, 12 AM $ 0.0051
-0.84%
$ 3.83 million $ 211,488
Jul 29, 11 PM $ 0.00514
+0.31%
$ 3.87 million $ 214,152
Jul 29, 10 PM $ 0.00513
+0.60%
$ 3.85 million $ 226,830
Jul 29, 9 PM $ 0.0051
+0.64%
$ 3.83 million $ 228,237
Jul 29, 8 PM $ 0.00507
-0.31%
$ 3.81 million $ 226,600
Jul 29, 7 PM $ 0.00508
-1.80%
$ 3.82 million $ 230,017
Jul 29, 6 PM $ 0.00517
+0.75%
$ 3.89 million $ 233,135
Jul 29, 5 PM $ 0.00514
+0.75%
$ 3.86 million $ 222,728
Jul 29, 4 PM $ 0.0051
+0.23%
$ 3.83 million $ 212,197
Jul 29, 3 PM $ 0.00508
-0.31%
$ 3.82 million $ 210,074
Jul 29, 2 PM $ 0.00511
-0.32%
$ 3.84 million $ 208,841
Jul 29, 1 PM $ 0.00512
-0.14%
$ 3.85 million $ 198,098
Jul 29, 12 PM $ 0.00513
-0.33%
$ 3.85 million $ 187,911
Jul 29, 11 AM $ 0.00514
+0.19%
$ 3.86 million $ 184,878