SmartWorld Global Token Historical Data

SWGT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.00499
+0.00%
$ 3.75 million $ 211,508
Aug 2, 12 PM $ 0.00499
+0.22%
$ 3.75 million $ 208,588
Aug 2, 11 AM $ 0.00498
-1.01%
$ 3.74 million $ 235,038
Aug 2, 10 AM $ 0.00503
+0.01%
$ 3.78 million $ 250,111
Aug 2, 9 AM $ 0.00503
+0.14%
$ 3.78 million $ 244,929
Aug 2, 8 AM $ 0.00502
-0.49%
$ 3.77 million $ 244,446
Aug 2, 7 AM $ 0.00505
-0.05%
$ 3.79 million $ 244,975
Aug 2, 6 AM $ 0.00505
+0.01%
$ 3.8 million $ 240,856
Aug 2, 5 AM $ 0.00505
-0.18%
$ 3.79 million $ 239,867
Aug 2, 4 AM $ 0.00506
+0.40%
$ 3.8 million $ 240,726
Aug 2, 3 AM $ 0.00504
-0.06%
$ 3.79 million $ 241,227
Aug 2, 2 AM $ 0.00504
+1.01%
$ 3.79 million $ 240,387
Aug 2, 1 AM $ 0.00499
+0.74%
$ 3.75 million $ 238,601
Aug 2, 12 AM $ 0.00496
-0.10%
$ 3.72 million $ 237,051
Aug 1, 11 PM $ 0.00496
-0.19%
$ 3.73 million $ 227,240
Aug 1, 10 PM $ 0.00497
+0.26%
$ 3.73 million $ 225,016
Aug 1, 9 PM $ 0.00496
+0.29%
$ 3.72 million $ 229,131
Aug 1, 8 PM $ 0.00494
-0.14%
$ 3.71 million $ 228,591
Aug 1, 7 PM $ 0.00495
+0.26%
$ 3.72 million $ 235,180
Aug 1, 6 PM $ 0.00493
-1.60%
$ 3.7 million $ 243,386
Aug 1, 5 PM $ 0.00501
-0.41%
$ 3.76 million $ 242,008
Aug 1, 4 PM $ 0.00503
-0.02%
$ 3.78 million $ 237,775
Aug 1, 3 PM $ 0.00503
-0.27%
$ 3.78 million $ 233,661
Aug 1, 2 PM $ 0.00504
+0.23%
$ 3.79 million $ 231,137
Aug 1, 1 PM $ 0.00503
+0.19%
$ 3.78 million $ 231,400
Aug 1, 12 PM $ 0.00502
+0.05%
$ 3.77 million $ 235,335
Aug 1, 11 AM $ 0.00502
-0.03%
$ 3.77 million $ 217,101
Aug 1, 10 AM $ 0.00502
-0.08%
$ 3.77 million $ 199,859
Aug 1, 9 AM $ 0.00502
-0.09%
$ 3.77 million $ 196,906
Aug 1, 8 AM $ 0.00503
+0.05%
$ 3.78 million $ 195,752
Aug 1, 7 AM $ 0.00502
+0.08%
$ 3.78 million $ 199,047
Aug 1, 6 AM $ 0.00502
+0.08%
$ 3.77 million $ 209,420
Aug 1, 5 AM $ 0.00502
-0.18%
$ 3.77 million $ 207,809
Aug 1, 4 AM $ 0.00503
+0.10%
$ 3.78 million $ 205,863
Aug 1, 3 AM $ 0.00502
-0.01%
$ 3.77 million $ 204,364
Aug 1, 2 AM $ 0.00502
+0.01%
$ 3.77 million $ 207,143
Aug 1, 1 AM $ 0.00502
+0.14%
$ 3.77 million $ 218,152
Aug 1, 12 AM $ 0.00502
+0.23%
$ 3.77 million $ 223,178
Jul 31, 11 PM $ 0.005
-0.01%
$ 3.76 million $ 221,498
Jul 31, 10 PM $ 0.005
-0.01%
$ 3.76 million $ 231,620
Jul 31, 9 PM $ 0.005
-0.05%
$ 3.76 million $ 231,490
Jul 31, 8 PM $ 0.00501
-0.34%
$ 3.76 million $ 227,356
Jul 31, 7 PM $ 0.00502
-0.22%
$ 3.78 million $ 227,191
Jul 31, 6 PM $ 0.00504
-0.23%
$ 3.78 million $ 228,431
Jul 31, 5 PM $ 0.00505
+0.68%
$ 3.79 million $ 228,509
Jul 31, 4 PM $ 0.00501
+0.10%
$ 3.77 million $ 233,295
Jul 31, 3 PM $ 0.00501
+0.10%
$ 3.76 million $ 232,191
Jul 31, 2 PM $ 0.005
-0.26%
$ 3.76 million $ 233,449
Jul 31, 1 PM $ 0.00502
-0.92%
$ 3.77 million $ 233,749
Jul 31, 12 PM $ 0.00506
-0.10%
$ 3.8 million $ 237,720