SmartWorld Global Token Historical Data

SWGT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.00504
+0.62%
$ 3.79 million $ 251,023
Aug 4, 1 PM $ 0.00501
-0.62%
$ 3.76 million $ 252,884
Aug 4, 12 PM $ 0.00504
+0.15%
$ 3.79 million $ 264,199
Aug 4, 11 AM $ 0.00503
+0.21%
$ 3.78 million $ 271,569
Aug 4, 10 AM $ 0.00502
+0.55%
$ 3.77 million $ 272,839
Aug 4, 9 AM $ 0.00499
-0.13%
$ 3.75 million $ 271,030
Aug 4, 8 AM $ 0.005
-0.42%
$ 3.76 million $ 263,935
Aug 4, 7 AM $ 0.00502
+0.47%
$ 3.77 million $ 257,121
Aug 4, 6 AM $ 0.005
-0.42%
$ 3.75 million $ 251,066
Aug 4, 5 AM $ 0.00502
-0.30%
$ 3.77 million $ 248,075
Aug 4, 4 AM $ 0.00503
+0.30%
$ 3.78 million $ 235,406
Aug 4, 3 AM $ 0.00502
-0.01%
$ 3.77 million $ 229,776
Aug 4, 2 AM $ 0.00502
-0.14%
$ 3.77 million $ 234,223
Aug 4, 1 AM $ 0.00503
+0.95%
$ 3.78 million $ 222,564
Aug 4, 12 AM $ 0.00498
-0.38%
$ 3.74 million $ 217,845
Aug 3, 11 PM $ 0.005
-0.05%
$ 3.75 million $ 218,152
Aug 3, 10 PM $ 0.005
-0.32%
$ 3.76 million $ 222,817
Aug 3, 9 PM $ 0.00502
-0.17%
$ 3.77 million $ 224,830
Aug 3, 8 PM $ 0.00502
-0.16%
$ 3.78 million $ 226,710
Aug 3, 7 PM $ 0.00503
+0.08%
$ 3.78 million $ 235,462
Aug 3, 6 PM $ 0.00503
-0.03%
$ 3.78 million $ 237,190
Aug 3, 5 PM $ 0.00503
+0.30%
$ 3.78 million $ 232,916
Aug 3, 4 PM $ 0.00502
+0.19%
$ 3.77 million $ 231,488
Aug 3, 3 PM $ 0.00501
-0.46%
$ 3.76 million $ 231,694
Aug 3, 2 PM $ 0.00503
+0.79%
$ 3.78 million $ 230,381
Aug 3, 1 PM $ 0.00499
+0.64%
$ 3.75 million $ 227,099
Aug 3, 12 PM $ 0.00496
+0.22%
$ 3.73 million $ 216,869
Aug 3, 11 AM $ 0.00495
-0.44%
$ 3.72 million $ 210,793
Aug 3, 10 AM $ 0.00497
-0.11%
$ 3.73 million $ 214,439
Aug 3, 9 AM $ 0.00497
+0.36%
$ 3.74 million $ 221,528
Aug 3, 8 AM $ 0.00496
-0.13%
$ 3.72 million $ 221,836
Aug 3, 7 AM $ 0.00496
-0.19%
$ 3.73 million $ 218,745
Aug 3, 6 AM $ 0.00497
-0.50%
$ 3.74 million $ 223,138
Aug 3, 5 AM $ 0.005
+0.10%
$ 3.75 million $ 225,291
Aug 3, 4 AM $ 0.00499
-0.13%
$ 3.75 million $ 224,870
Aug 3, 3 AM $ 0.005
-0.43%
$ 3.76 million $ 218,322
Aug 3, 2 AM $ 0.00502
-0.18%
$ 3.77 million $ 211,703
Aug 3, 1 AM $ 0.00503
-0.12%
$ 3.78 million $ 212,551
Aug 3, 12 AM $ 0.00504
-0.66%
$ 3.78 million $ 218,144
Aug 2, 11 PM $ 0.00507
+0.12%
$ 3.81 million $ 229,977
Aug 2, 10 PM $ 0.00506
-0.53%
$ 3.81 million $ 225,306
Aug 2, 9 PM $ 0.00509
+0.48%
$ 3.83 million $ 217,393
Aug 2, 8 PM $ 0.00507
+0.17%
$ 3.81 million $ 214,706
Aug 2, 7 PM $ 0.00506
+0.49%
$ 3.8 million $ 204,703
Aug 2, 6 PM $ 0.00504
+0.36%
$ 3.79 million $ 199,474
Aug 2, 5 PM $ 0.00502
+0.24%
$ 3.77 million $ 202,792
Aug 2, 4 PM $ 0.00501
+0.21%
$ 3.76 million $ 209,929
Aug 2, 3 PM $ 0.005
+0.15%
$ 3.76 million $ 213,682
Aug 2, 2 PM $ 0.00499
-0.01%
$ 3.75 million $ 214,822
Aug 2, 1 PM $ 0.00499
+0.00%
$ 3.75 million $ 211,508