SmartWorld Global Token Historical Data

SWGT Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.00633
+0.40%
$ 4.76 million $ 297,490
May 24, 10 PM $ 0.00631
+1.11%
$ 4.74 million $ 309,017
May 24, 9 PM $ 0.00624
-1.18%
$ 4.69 million $ 310,086
May 24, 8 PM $ 0.00631
-0.38%
$ 4.74 million $ 314,255
May 24, 7 PM $ 0.00634
+0.08%
$ 4.76 million $ 315,213
May 24, 6 PM $ 0.00633
-0.24%
$ 4.76 million $ 323,186
May 24, 5 PM $ 0.00634
+0.00%
$ 4.77 million $ 334,042
May 24, 4 PM $ 0.00635
+0.46%
$ 4.77 million $ 335,342
May 24, 3 PM $ 0.00632
-0.12%
$ 4.75 million $ 335,677
May 24, 2 PM $ 0.00632
-0.62%
$ 4.75 million $ 331,295
May 24, 1 PM $ 0.00636
-0.48%
$ 4.78 million $ 332,465
May 24, 12 PM $ 0.0064
-0.15%
$ 4.81 million $ 333,175
May 24, 11 AM $ 0.0064
+0.06%
$ 4.81 million $ 330,137
May 24, 10 AM $ 0.0064
-0.08%
$ 4.81 million $ 322,239
May 24, 9 AM $ 0.00641
+0.19%
$ 4.81 million $ 313,139
May 24, 8 AM $ 0.00639
+0.06%
$ 4.8 million $ 300,924
May 24, 7 AM $ 0.00639
-0.31%
$ 4.8 million $ 289,159
May 24, 6 AM $ 0.00641
+0.31%
$ 4.82 million $ 288,140
May 24, 5 AM $ 0.00639
-0.12%
$ 4.8 million $ 299,118
May 24, 4 AM $ 0.0064
+0.12%
$ 4.81 million $ 309,932
May 24, 3 AM $ 0.00639
+0.03%
$ 4.8 million $ 309,820
May 24, 2 AM $ 0.00639
-0.10%
$ 4.8 million $ 308,738
May 24, 1 AM $ 0.00639
+0.17%
$ 4.8 million $ 309,382
May 24, 12 AM $ 0.00638
-0.06%
$ 4.8 million $ 309,157
May 23, 11 PM $ 0.00639
-0.01%
$ 4.8 million $ 303,507
May 23, 10 PM $ 0.00639
+0.13%
$ 4.8 million $ 311,216
May 23, 9 PM $ 0.00637
-1.38%
$ 4.79 million $ 318,720
May 23, 8 PM $ 0.00646
+3.07%
$ 4.85 million $ 316,237
May 23, 7 PM $ 0.00627
+0.13%
$ 4.71 million $ 314,148
May 23, 6 PM $ 0.00626
+0.59%
$ 4.7 million $ 305,665
May 23, 5 PM $ 0.00622
+0.13%
$ 4.68 million $ 294,364
May 23, 4 PM $ 0.00622
+0.05%
$ 4.67 million $ 290,169
May 23, 3 PM $ 0.00621
+0.11%
$ 4.67 million $ 298,124
May 23, 2 PM $ 0.00621
+0.77%
$ 4.66 million $ 316,603
May 23, 1 PM $ 0.00616
+0.59%
$ 4.63 million $ 331,886
May 23, 12 PM $ 0.00612
+0.06%
$ 4.6 million $ 341,218
May 23, 11 AM $ 0.00612
+0.01%
$ 4.6 million $ 339,246
May 23, 10 AM $ 0.00612
+0.08%
$ 4.6 million $ 344,112
May 23, 9 AM $ 0.00611
-0.21%
$ 4.59 million $ 354,835
May 23, 8 AM $ 0.00613
+0.32%
$ 4.6 million $ 359,686
May 23, 7 AM $ 0.00611
-1.82%
$ 4.59 million $ 358,829
May 23, 6 AM $ 0.00622
-0.02%
$ 4.67 million $ 355,142
May 23, 5 AM $ 0.00622
-0.17%
$ 4.68 million $ 343,646
May 23, 4 AM $ 0.00623
-0.18%
$ 4.68 million $ 331,704
May 23, 3 AM $ 0.00625
+0.20%
$ 4.69 million $ 334,824
May 23, 2 AM $ 0.00623
-0.10%
$ 4.68 million $ 348,691
May 23, 1 AM $ 0.00624
+0.14%
$ 4.69 million $ 350,107
May 23, 12 AM $ 0.00623
-0.09%
$ 4.68 million $ 347,048
May 22, 11 PM $ 0.00623
-0.22%
$ 4.68 million $ 341,754
May 22, 10 PM $ 0.00625
-0.31%
$ 4.69 million $ 327,902