SmartWorld Global Token Historical Data

SWGT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.00515
+0.04%
$ 3.87 million $ 253,857
Aug 6, 3 PM $ 0.00514
-0.08%
$ 3.86 million $ 258,082
Aug 6, 2 PM $ 0.00515
+0.26%
$ 3.87 million $ 258,272
Aug 6, 1 PM $ 0.00514
+0.37%
$ 3.86 million $ 257,340
Aug 6, 12 PM $ 0.00512
-0.23%
$ 3.84 million $ 250,692
Aug 6, 11 AM $ 0.00513
+0.22%
$ 3.85 million $ 227,994
Aug 6, 10 AM $ 0.00512
-0.28%
$ 3.84 million $ 218,405
Aug 6, 9 AM $ 0.00513
-0.47%
$ 3.86 million $ 225,263
Aug 6, 8 AM $ 0.00515
+0.34%
$ 3.87 million $ 232,195
Aug 6, 7 AM $ 0.00514
-0.08%
$ 3.86 million $ 232,422
Aug 6, 6 AM $ 0.00514
+0.08%
$ 3.86 million $ 235,749
Aug 6, 5 AM $ 0.00514
+0.30%
$ 3.86 million $ 241,950
Aug 6, 4 AM $ 0.00512
+0.25%
$ 3.85 million $ 233,458
Aug 6, 3 AM $ 0.00511
+0.03%
$ 3.84 million $ 238,206
Aug 6, 2 AM $ 0.00511
-0.56%
$ 3.84 million $ 248,693
Aug 6, 1 AM $ 0.00514
+0.05%
$ 3.86 million $ 249,050
Aug 6, 12 AM $ 0.00514
+0.04%
$ 3.86 million $ 252,464
Aug 5, 11 PM $ 0.00513
+0.22%
$ 3.86 million $ 251,310
Aug 5, 10 PM $ 0.00512
-0.23%
$ 3.85 million $ 242,310
Aug 5, 9 PM $ 0.00514
-0.34%
$ 3.86 million $ 229,650
Aug 5, 8 PM $ 0.00515
-0.09%
$ 3.87 million $ 226,812
Aug 5, 7 PM $ 0.00516
+0.07%
$ 3.88 million $ 224,338
Aug 5, 6 PM $ 0.00515
+0.11%
$ 3.87 million $ 214,436
Aug 5, 5 PM $ 0.00515
+1.26%
$ 3.87 million $ 198,407
Aug 5, 4 PM $ 0.00508
+0.85%
$ 3.82 million $ 197,256
Aug 5, 3 PM $ 0.00504
+0.00%
$ 3.79 million $ 194,386
Aug 5, 2 PM $ 0.00504
-0.10%
$ 3.79 million $ 194,543
Aug 5, 1 PM $ 0.00505
-0.17%
$ 3.79 million $ 201,051
Aug 5, 12 PM $ 0.00505
+0.57%
$ 3.8 million $ 205,760
Aug 5, 11 AM $ 0.00503
+0.01%
$ 3.78 million $ 205,676
Aug 5, 10 AM $ 0.00503
-0.22%
$ 3.78 million $ 204,326
Aug 5, 9 AM $ 0.00504
+0.11%
$ 3.78 million $ 199,735
Aug 5, 8 AM $ 0.00503
+0.06%
$ 3.78 million $ 198,789
Aug 5, 7 AM $ 0.00503
+0.02%
$ 3.78 million $ 205,215
Aug 5, 6 AM $ 0.00503
-0.20%
$ 3.78 million $ 206,331
Aug 5, 5 AM $ 0.00504
+0.29%
$ 3.78 million $ 201,687
Aug 5, 4 AM $ 0.00502
-0.04%
$ 3.77 million $ 211,491
Aug 5, 3 AM $ 0.00502
-0.36%
$ 3.77 million $ 212,494
Aug 5, 2 AM $ 0.00504
+0.14%
$ 3.79 million $ 205,401
Aug 5, 1 AM $ 0.00504
+0.45%
$ 3.78 million $ 218,530
Aug 5, 12 AM $ 0.00501
-0.18%
$ 3.77 million $ 219,007
Aug 4, 11 PM $ 0.00502
-0.25%
$ 3.77 million $ 217,767
Aug 4, 10 PM $ 0.00504
+0.02%
$ 3.78 million $ 221,509
Aug 4, 9 PM $ 0.00504
-0.15%
$ 3.78 million $ 227,519
Aug 4, 8 PM $ 0.00504
-0.02%
$ 3.79 million $ 232,645
Aug 4, 7 PM $ 0.00504
+0.12%
$ 3.79 million $ 234,083
Aug 4, 6 PM $ 0.00504
+0.09%
$ 3.79 million $ 239,996
Aug 4, 5 PM $ 0.00503
+0.00%
$ 3.78 million $ 248,117
Aug 4, 4 PM $ 0.00503
-0.28%
$ 3.78 million $ 251,070
Aug 4, 3 PM $ 0.00505
+0.18%
$ 3.79 million $ 250,464