SmartWorld Global Token Historical Data

SWGT Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.00628
+0.53%
$ 4.72 million $ 346,728
May 26, 11 PM $ 0.00625
+0.20%
$ 4.7 million $ 335,007
May 26, 10 PM $ 0.00624
-0.22%
$ 4.69 million $ 331,109
May 26, 9 PM $ 0.00625
-0.15%
$ 4.7 million $ 329,556
May 26, 8 PM $ 0.00626
+0.08%
$ 4.7 million $ 315,609
May 26, 7 PM $ 0.00626
+0.35%
$ 4.7 million $ 308,177
May 26, 6 PM $ 0.00624
-0.10%
$ 4.69 million $ 308,056
May 26, 5 PM $ 0.00625
-0.48%
$ 4.69 million $ 302,269
May 26, 4 PM $ 0.00628
-0.29%
$ 4.72 million $ 299,174
May 26, 3 PM $ 0.00629
-1.18%
$ 4.73 million $ 302,516
May 26, 2 PM $ 0.00637
-0.76%
$ 4.78 million $ 313,595
May 26, 1 PM $ 0.00641
+0.03%
$ 4.82 million $ 323,704
May 26, 12 PM $ 0.00641
+0.15%
$ 4.82 million $ 328,779
May 26, 11 AM $ 0.0064
-0.32%
$ 4.81 million $ 327,616
May 26, 10 AM $ 0.00642
+1.53%
$ 4.83 million $ 322,764
May 26, 9 AM $ 0.00632
-0.06%
$ 4.75 million $ 326,351
May 26, 8 AM $ 0.00633
+0.12%
$ 4.76 million $ 326,718
May 26, 7 AM $ 0.00632
-0.30%
$ 4.75 million $ 324,373
May 26, 6 AM $ 0.00634
+0.20%
$ 4.77 million $ 314,485
May 26, 5 AM $ 0.00633
+0.24%
$ 4.76 million $ 309,286
May 26, 4 AM $ 0.00632
+0.07%
$ 4.75 million $ 305,976
May 26, 3 AM $ 0.00631
+0.30%
$ 4.74 million $ 301,879
May 26, 2 AM $ 0.00629
-0.37%
$ 4.73 million $ 311,097
May 26, 1 AM $ 0.00632
-0.06%
$ 4.75 million $ 314,291
May 26, 12 AM $ 0.00631
-1.00%
$ 4.74 million $ 317,376
May 25, 11 PM $ 0.00638
+0.46%
$ 4.79 million $ 314,642
May 25, 10 PM $ 0.00635
-0.41%
$ 4.77 million $ 311,313
May 25, 9 PM $ 0.00637
-0.08%
$ 4.79 million $ 310,009
May 25, 8 PM $ 0.00638
-0.19%
$ 4.79 million $ 314,677
May 25, 7 PM $ 0.00639
-0.32%
$ 4.8 million $ 317,127
May 25, 6 PM $ 0.00641
-0.20%
$ 4.82 million $ 311,438
May 25, 5 PM $ 0.00642
-0.37%
$ 4.83 million $ 304,941
May 25, 4 PM $ 0.00645
+0.51%
$ 4.84 million $ 306,487
May 25, 3 PM $ 0.00641
-0.09%
$ 4.82 million $ 305,816
May 25, 2 PM $ 0.00642
+0.65%
$ 4.82 million $ 301,388
May 25, 1 PM $ 0.00638
-0.23%
$ 4.79 million $ 290,212
May 25, 12 PM $ 0.00639
+0.14%
$ 4.8 million $ 283,791
May 25, 11 AM $ 0.00638
-0.07%
$ 4.8 million $ 280,494
May 25, 10 AM $ 0.00639
+0.01%
$ 4.8 million $ 276,422
May 25, 9 AM $ 0.00639
+0.07%
$ 4.8 million $ 277,269
May 25, 8 AM $ 0.00638
+0.17%
$ 4.8 million $ 286,946
May 25, 7 AM $ 0.00637
+0.22%
$ 4.79 million $ 290,504
May 25, 6 AM $ 0.00636
+0.00%
$ 4.78 million $ 292,324
May 25, 5 AM $ 0.00636
+0.12%
$ 4.78 million $ 290,941
May 25, 4 AM $ 0.00635
+0.36%
$ 4.77 million $ 290,128
May 25, 3 AM $ 0.00633
-0.07%
$ 4.75 million $ 291,640
May 25, 2 AM $ 0.00633
+0.08%
$ 4.76 million $ 283,985
May 25, 1 AM $ 0.00633
-0.28%
$ 4.75 million $ 283,002
May 25, 12 AM $ 0.00634
+0.19%
$ 4.77 million $ 283,865
May 24, 11 PM $ 0.00633
+0.40%
$ 4.76 million $ 297,490