SmartWorld Global Token Historical Data

SWGT Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.00588
-0.22%
$ 4.42 million $ 335,676
May 29, 12 AM $ 0.00589
+0.03%
$ 4.43 million $ 332,758
May 28, 11 PM $ 0.00589
+0.21%
$ 4.42 million $ 330,392
May 28, 10 PM $ 0.00588
-0.72%
$ 4.42 million $ 319,129
May 28, 9 PM $ 0.00592
+0.31%
$ 4.45 million $ 308,233
May 28, 8 PM $ 0.0059
+0.04%
$ 4.43 million $ 306,324
May 28, 7 PM $ 0.0059
-0.55%
$ 4.43 million $ 322,899
May 28, 6 PM $ 0.00593
+0.43%
$ 4.46 million $ 330,747
May 28, 5 PM $ 0.00591
+0.28%
$ 4.44 million $ 342,216
May 28, 4 PM $ 0.00589
+1.10%
$ 4.43 million $ 343,736
May 28, 3 PM $ 0.00583
-1.08%
$ 4.38 million $ 337,886
May 28, 2 PM $ 0.00589
+0.38%
$ 4.43 million $ 329,058
May 28, 1 PM $ 0.00587
-0.31%
$ 4.41 million $ 326,543
May 28, 12 PM $ 0.00589
+0.02%
$ 4.42 million $ 327,196
May 28, 11 AM $ 0.00588
+0.02%
$ 4.42 million $ 325,909
May 28, 10 AM $ 0.00588
-0.19%
$ 4.42 million $ 318,211
May 28, 9 AM $ 0.00589
+0.19%
$ 4.43 million $ 299,680
May 28, 8 AM $ 0.00588
-0.19%
$ 4.42 million $ 280,211
May 28, 7 AM $ 0.00589
-1.32%
$ 4.43 million $ 272,536
May 28, 6 AM $ 0.00597
+0.20%
$ 4.49 million $ 268,802
May 28, 5 AM $ 0.00596
-0.20%
$ 4.48 million $ 270,039
May 28, 4 AM $ 0.00597
-0.04%
$ 4.49 million $ 270,161
May 28, 3 AM $ 0.00598
-1.83%
$ 4.49 million $ 272,742
May 28, 2 AM $ 0.00609
-0.13%
$ 4.57 million $ 277,441
May 28, 1 AM $ 0.0061
-0.38%
$ 4.58 million $ 283,562
May 28, 12 AM $ 0.00612
+0.21%
$ 4.6 million $ 283,814
May 27, 11 PM $ 0.00611
+0.06%
$ 4.59 million $ 290,616
May 27, 10 PM $ 0.0061
+0.11%
$ 4.59 million $ 294,150
May 27, 9 PM $ 0.0061
-1.99%
$ 4.58 million $ 299,179
May 27, 8 PM $ 0.00622
+0.27%
$ 4.68 million $ 312,281
May 27, 7 PM $ 0.0062
+0.09%
$ 4.66 million $ 302,398
May 27, 6 PM $ 0.0062
+0.12%
$ 4.66 million $ 301,815
May 27, 5 PM $ 0.00619
-0.90%
$ 4.65 million $ 301,606
May 27, 4 PM $ 0.00625
+0.04%
$ 4.7 million $ 305,993
May 27, 3 PM $ 0.00625
+0.50%
$ 4.69 million $ 300,184
May 27, 2 PM $ 0.00622
-0.11%
$ 4.67 million $ 299,391
May 27, 1 PM $ 0.00622
-0.66%
$ 4.68 million $ 305,830
May 27, 12 PM $ 0.00627
-0.16%
$ 4.71 million $ 305,139
May 27, 11 AM $ 0.00628
+0.08%
$ 4.72 million $ 315,032
May 27, 10 AM $ 0.00627
-0.27%
$ 4.71 million $ 333,078
May 27, 9 AM $ 0.00629
-0.06%
$ 4.72 million $ 337,951
May 27, 8 AM $ 0.00629
+0.23%
$ 4.73 million $ 340,739
May 27, 7 AM $ 0.00628
+0.19%
$ 4.72 million $ 351,499
May 27, 6 AM $ 0.00626
-0.02%
$ 4.71 million $ 356,316
May 27, 5 AM $ 0.00627
+0.19%
$ 4.71 million $ 355,517
May 27, 4 AM $ 0.00626
+0.22%
$ 4.7 million $ 357,874
May 27, 3 AM $ 0.00624
-0.14%
$ 4.69 million $ 359,804
May 27, 2 AM $ 0.00625
-0.04%
$ 4.7 million $ 351,793
May 27, 1 AM $ 0.00626
-0.40%
$ 4.7 million $ 348,500
May 27, 12 AM $ 0.00628
+0.53%
$ 4.72 million $ 346,728