SmartWorld Global Token Historical Data

SWGT Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.00583
+0.19%
$ 4.38 million $ 291,871
May 31, 1 AM $ 0.00582
+0.06%
$ 4.37 million $ 302,932
May 31, 12 AM $ 0.00581
+0.23%
$ 4.37 million $ 312,089
May 30, 11 PM $ 0.0058
-0.05%
$ 4.36 million $ 312,927
May 30, 10 PM $ 0.0058
-0.20%
$ 4.36 million $ 313,517
May 30, 9 PM $ 0.00582
+0.04%
$ 4.37 million $ 312,068
May 30, 8 PM $ 0.00581
-0.05%
$ 4.37 million $ 313,223
May 30, 7 PM $ 0.00582
+0.01%
$ 4.37 million $ 315,947
May 30, 6 PM $ 0.00582
+0.06%
$ 4.37 million $ 308,486
May 30, 5 PM $ 0.00581
-0.08%
$ 4.37 million $ 301,315
May 30, 4 PM $ 0.00582
+0.10%
$ 4.37 million $ 299,003
May 30, 3 PM $ 0.00581
-0.91%
$ 4.37 million $ 300,118
May 30, 2 PM $ 0.00586
+0.21%
$ 4.41 million $ 299,760
May 30, 1 PM $ 0.00585
+0.15%
$ 4.4 million $ 300,348
May 30, 12 PM $ 0.00584
+0.03%
$ 4.39 million $ 294,971
May 30, 11 AM $ 0.00584
-0.17%
$ 4.39 million $ 282,483
May 30, 10 AM $ 0.00585
+0.05%
$ 4.4 million $ 278,945
May 30, 9 AM $ 0.00585
+0.32%
$ 4.39 million $ 285,260
May 30, 8 AM $ 0.00583
-0.04%
$ 4.38 million $ 285,789
May 30, 7 AM $ 0.00583
-0.23%
$ 4.38 million $ 283,324
May 30, 6 AM $ 0.00585
+0.05%
$ 4.39 million $ 297,875
May 30, 5 AM $ 0.00584
+0.13%
$ 4.39 million $ 307,936
May 30, 4 AM $ 0.00582
-0.33%
$ 4.38 million $ 313,431
May 30, 3 AM $ 0.00584
-0.13%
$ 4.39 million $ 322,840
May 30, 2 AM $ 0.00585
+0.16%
$ 4.4 million $ 324,663
May 30, 1 AM $ 0.00584
+0.02%
$ 4.39 million $ 314,238
May 30, 12 AM $ 0.00584
-0.29%
$ 4.39 million $ 307,923
May 29, 11 PM $ 0.00586
-0.62%
$ 4.4 million $ 310,507
May 29, 10 PM $ 0.00589
+0.11%
$ 4.43 million $ 316,365
May 29, 9 PM $ 0.00589
-0.30%
$ 4.42 million $ 318,238
May 29, 8 PM $ 0.0059
-0.10%
$ 4.44 million $ 310,431
May 29, 7 PM $ 0.00591
+0.42%
$ 4.44 million $ 304,386
May 29, 6 PM $ 0.00589
-0.87%
$ 4.42 million $ 301,159
May 29, 5 PM $ 0.00594
-0.56%
$ 4.46 million $ 299,252
May 29, 4 PM $ 0.00597
+0.42%
$ 4.49 million $ 297,717
May 29, 3 PM $ 0.00595
+1.55%
$ 4.47 million $ 306,571
May 29, 2 PM $ 0.00586
-0.02%
$ 4.4 million $ 315,776
May 29, 1 PM $ 0.00586
-0.06%
$ 4.4 million $ 317,978
May 29, 12 PM $ 0.00586
-0.36%
$ 4.4 million $ 318,481
May 29, 11 AM $ 0.00587
-0.15%
$ 4.41 million $ 316,988
May 29, 10 AM $ 0.00588
-0.11%
$ 4.42 million $ 320,040
May 29, 9 AM $ 0.00589
+0.31%
$ 4.43 million $ 332,280
May 29, 8 AM $ 0.00587
-0.06%
$ 4.41 million $ 346,267
May 29, 7 AM $ 0.00587
-0.55%
$ 4.41 million $ 351,707
May 29, 6 AM $ 0.0059
+0.28%
$ 4.44 million $ 345,790
May 29, 5 AM $ 0.00589
+0.28%
$ 4.42 million $ 341,442
May 29, 4 AM $ 0.00587
+0.17%
$ 4.41 million $ 340,353
May 29, 3 AM $ 0.00586
+0.21%
$ 4.4 million $ 334,283
May 29, 2 AM $ 0.00585
-0.49%
$ 4.39 million $ 335,762
May 29, 1 AM $ 0.00588
-0.22%
$ 4.42 million $ 335,676