SmartWorld Global Token Historical Data

SWGT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.00575
+0.62%
$ 4.32 million $ 253,983
Jun 2, 2 AM $ 0.00572
+0.48%
$ 4.29 million $ 255,376
Jun 2, 1 AM $ 0.00569
-0.70%
$ 4.27 million $ 259,474
Jun 2, 12 AM $ 0.00573
-0.37%
$ 4.3 million $ 264,961
Jun 1, 11 PM $ 0.00575
+0.06%
$ 4.32 million $ 280,944
Jun 1, 10 PM $ 0.00575
+0.57%
$ 4.32 million $ 302,261
Jun 1, 9 PM $ 0.00571
-0.71%
$ 4.29 million $ 310,590
Jun 1, 8 PM $ 0.00575
+0.17%
$ 4.32 million $ 308,718
Jun 1, 7 PM $ 0.00574
+0.50%
$ 4.32 million $ 309,563
Jun 1, 6 PM $ 0.00572
+0.06%
$ 4.29 million $ 313,815
Jun 1, 5 PM $ 0.00571
+0.72%
$ 4.29 million $ 316,002
Jun 1, 4 PM $ 0.00567
+0.40%
$ 4.26 million $ 318,150
Jun 1, 3 PM $ 0.00565
+0.16%
$ 4.24 million $ 307,976
Jun 1, 2 PM $ 0.00564
-0.31%
$ 4.24 million $ 303,219
Jun 1, 1 PM $ 0.00565
-0.87%
$ 4.25 million $ 303,557
Jun 1, 12 PM $ 0.0057
+0.36%
$ 4.29 million $ 305,545
Jun 1, 11 AM $ 0.00568
-0.06%
$ 4.27 million $ 309,238
Jun 1, 10 AM $ 0.00569
-0.27%
$ 4.27 million $ 321,454
Jun 1, 9 AM $ 0.0057
+0.34%
$ 4.29 million $ 321,118
Jun 1, 8 AM $ 0.00569
+0.28%
$ 4.27 million $ 312,606
Jun 1, 7 AM $ 0.00567
-0.65%
$ 4.26 million $ 311,262
Jun 1, 6 AM $ 0.0057
-0.27%
$ 4.29 million $ 321,243
Jun 1, 5 AM $ 0.00572
-0.24%
$ 4.3 million $ 334,133
Jun 1, 4 AM $ 0.00573
-0.58%
$ 4.31 million $ 341,968
Jun 1, 3 AM $ 0.00577
+0.03%
$ 4.33 million $ 344,499
Jun 1, 2 AM $ 0.00577
+0.59%
$ 4.33 million $ 343,229
Jun 1, 1 AM $ 0.00573
-0.78%
$ 4.31 million $ 339,476
Jun 1, 12 AM $ 0.00578
+0.29%
$ 4.34 million $ 336,336
May 31, 11 PM $ 0.00576
-0.23%
$ 4.33 million $ 325,727
May 31, 10 PM $ 0.00577
+0.16%
$ 4.34 million $ 312,956
May 31, 9 PM $ 0.00576
+0.16%
$ 4.33 million $ 311,147
May 31, 8 PM $ 0.00576
+0.38%
$ 4.32 million $ 313,032
May 31, 7 PM $ 0.00573
-0.06%
$ 4.31 million $ 314,018
May 31, 6 PM $ 0.00574
-0.24%
$ 4.31 million $ 320,639
May 31, 5 PM $ 0.00575
+0.14%
$ 4.32 million $ 327,706
May 31, 4 PM $ 0.00574
-0.42%
$ 4.32 million $ 320,866
May 31, 3 PM $ 0.00577
+0.12%
$ 4.33 million $ 318,956
May 31, 2 PM $ 0.00576
-0.60%
$ 4.33 million $ 320,858
May 31, 1 PM $ 0.0058
+0.09%
$ 4.36 million $ 321,740
May 31, 12 PM $ 0.00579
-0.18%
$ 4.35 million $ 329,710
May 31, 11 AM $ 0.0058
+0.10%
$ 4.36 million $ 345,717
May 31, 10 AM $ 0.0058
-0.12%
$ 4.35 million $ 340,285
May 31, 9 AM $ 0.0058
-0.19%
$ 4.36 million $ 334,934
May 31, 8 AM $ 0.00581
+0.07%
$ 4.37 million $ 336,692
May 31, 7 AM $ 0.00581
-0.21%
$ 4.36 million $ 340,847
May 31, 6 AM $ 0.00582
-0.03%
$ 4.37 million $ 326,197
May 31, 5 AM $ 0.00583
-0.11%
$ 4.38 million $ 307,538
May 31, 4 AM $ 0.00584
+0.04%
$ 4.39 million $ 292,971
May 31, 3 AM $ 0.00583
+0.05%
$ 4.38 million $ 290,265
May 31, 2 AM $ 0.00583
+0.19%
$ 4.38 million $ 291,871