SmartWorld Global Token Historical Data

SWGT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.00512
-0.27%
$ 3.85 million $ 303,992
Jun 4, 3 AM $ 0.00513
+2.23%
$ 3.86 million $ 303,687
Jun 4, 2 AM $ 0.00502
+0.55%
$ 3.77 million $ 310,526
Jun 4, 1 AM $ 0.005
-1.73%
$ 3.75 million $ 317,920
Jun 4, 12 AM $ 0.00508
-1.34%
$ 3.82 million $ 318,168
Jun 3, 11 PM $ 0.00515
-0.76%
$ 3.87 million $ 317,208
Jun 3, 10 PM $ 0.00519
-1.12%
$ 3.9 million $ 318,234
Jun 3, 9 PM $ 0.00525
+3.86%
$ 3.94 million $ 315,415
Jun 3, 8 PM $ 0.00505
-1.30%
$ 3.8 million $ 305,398
Jun 3, 7 PM $ 0.00512
-1.65%
$ 3.85 million $ 320,930
Jun 3, 6 PM $ 0.00521
+0.30%
$ 3.91 million $ 316,300
Jun 3, 5 PM $ 0.00519
-0.23%
$ 3.9 million $ 314,801
Jun 3, 4 PM $ 0.0052
-0.34%
$ 3.91 million $ 322,805
Jun 3, 3 PM $ 0.00522
-0.96%
$ 3.92 million $ 336,589
Jun 3, 2 PM $ 0.00527
-0.55%
$ 3.96 million $ 336,963
Jun 3, 1 PM $ 0.0053
-0.55%
$ 3.98 million $ 339,238
Jun 3, 12 PM $ 0.00533
-0.02%
$ 4 million $ 329,752
Jun 3, 11 AM $ 0.00533
-0.35%
$ 4 million $ 317,097
Jun 3, 10 AM $ 0.00534
+0.23%
$ 4.02 million $ 312,007
Jun 3, 9 AM $ 0.00534
-0.06%
$ 4.01 million $ 311,964
Jun 3, 8 AM $ 0.00534
+0.13%
$ 4.01 million $ 298,095
Jun 3, 7 AM $ 0.00533
+0.35%
$ 4.01 million $ 280,769
Jun 3, 6 AM $ 0.00532
-0.12%
$ 3.99 million $ 290,548
Jun 3, 5 AM $ 0.00532
+1.41%
$ 4 million $ 315,305
Jun 3, 4 AM $ 0.00524
+1.01%
$ 3.94 million $ 327,424
Jun 3, 3 AM $ 0.00519
-1.44%
$ 3.9 million $ 328,200
Jun 3, 2 AM $ 0.00526
-0.65%
$ 3.95 million $ 323,073
Jun 3, 1 AM $ 0.00529
-0.26%
$ 3.98 million $ 313,862
Jun 3, 12 AM $ 0.00531
+0.45%
$ 3.99 million $ 311,457
Jun 2, 11 PM $ 0.00529
-0.50%
$ 3.97 million $ 310,672
Jun 2, 10 PM $ 0.00532
-1.55%
$ 4 million $ 303,542
Jun 2, 9 PM $ 0.0054
-0.34%
$ 4.06 million $ 301,157
Jun 2, 8 PM $ 0.00542
-0.08%
$ 4.07 million $ 307,196
Jun 2, 7 PM $ 0.00542
+0.06%
$ 4.08 million $ 291,022
Jun 2, 6 PM $ 0.00542
-0.75%
$ 4.07 million $ 283,887
Jun 2, 5 PM $ 0.00546
+0.00%
$ 4.1 million $ 282,427
Jun 2, 4 PM $ 0.00546
+0.60%
$ 4.1 million $ 283,922
Jun 2, 3 PM $ 0.00543
-2.53%
$ 4.08 million $ 283,482
Jun 2, 2 PM $ 0.00557
-1.59%
$ 4.19 million $ 288,362
Jun 2, 1 PM $ 0.00566
-0.16%
$ 4.25 million $ 285,052
Jun 2, 12 PM $ 0.00567
-0.17%
$ 4.26 million $ 278,190
Jun 2, 11 AM $ 0.00568
-0.06%
$ 4.27 million $ 269,940
Jun 2, 10 AM $ 0.00568
+0.37%
$ 4.27 million $ 266,895
Jun 2, 9 AM $ 0.00566
-0.17%
$ 4.25 million $ 270,842
Jun 2, 8 AM $ 0.00567
-0.17%
$ 4.26 million $ 281,388
Jun 2, 7 AM $ 0.00568
+0.00%
$ 4.27 million $ 284,207
Jun 2, 6 AM $ 0.00568
-0.18%
$ 4.27 million $ 278,726
Jun 2, 5 AM $ 0.00569
-0.56%
$ 4.28 million $ 260,598
Jun 2, 4 AM $ 0.00573
-0.43%
$ 4.3 million $ 255,559
Jun 2, 3 AM $ 0.00575
+0.62%
$ 4.32 million $ 253,983