SmartWorld Global Token Historical Data

SWGT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.00448
+2.86%
$ 3.37 million $ 312,194
Jun 6, 4 AM $ 0.00436
-2.71%
$ 3.28 million $ 313,060
Jun 6, 3 AM $ 0.00448
-0.79%
$ 3.37 million $ 316,118
Jun 6, 2 AM $ 0.00452
-0.52%
$ 3.4 million $ 318,737
Jun 6, 1 AM $ 0.00454
-0.60%
$ 3.41 million $ 317,867
Jun 6, 12 AM $ 0.00457
+0.98%
$ 3.43 million $ 318,950
Jun 5, 11 PM $ 0.00453
-1.31%
$ 3.4 million $ 318,959
Jun 5, 10 PM $ 0.00459
-0.82%
$ 3.45 million $ 303,034
Jun 5, 9 PM $ 0.00462
+0.61%
$ 3.47 million $ 298,095
Jun 5, 8 PM $ 0.0046
+1.94%
$ 3.45 million $ 303,749
Jun 5, 7 PM $ 0.00451
+1.16%
$ 3.39 million $ 328,160
Jun 5, 6 PM $ 0.00446
-2.51%
$ 3.35 million $ 322,741
Jun 5, 5 PM $ 0.00457
-0.72%
$ 3.44 million $ 313,991
Jun 5, 4 PM $ 0.00461
+1.43%
$ 3.46 million $ 312,055
Jun 5, 3 PM $ 0.00454
-1.05%
$ 3.41 million $ 307,178
Jun 5, 2 PM $ 0.00459
-2.22%
$ 3.45 million $ 299,614
Jun 5, 1 PM $ 0.00472
-1.75%
$ 3.54 million $ 297,029
Jun 5, 12 PM $ 0.0048
-0.46%
$ 3.61 million $ 296,354
Jun 5, 11 AM $ 0.00482
-0.59%
$ 3.62 million $ 291,868
Jun 5, 10 AM $ 0.00485
-0.40%
$ 3.65 million $ 297,970
Jun 5, 9 AM $ 0.00487
+1.04%
$ 3.66 million $ 301,552
Jun 5, 8 AM $ 0.00482
+1.61%
$ 3.62 million $ 298,739
Jun 5, 7 AM $ 0.00474
+0.78%
$ 3.56 million $ 297,684
Jun 5, 6 AM $ 0.00471
-1.52%
$ 3.54 million $ 302,203
Jun 5, 5 AM $ 0.00479
-2.79%
$ 3.6 million $ 311,069
Jun 5, 4 AM $ 0.00492
+0.21%
$ 3.7 million $ 319,882
Jun 5, 3 AM $ 0.00492
-0.15%
$ 3.69 million $ 320,220
Jun 5, 2 AM $ 0.00492
-1.28%
$ 3.7 million $ 309,004
Jun 5, 1 AM $ 0.00499
-0.27%
$ 3.75 million $ 308,552
Jun 5, 12 AM $ 0.005
-0.40%
$ 3.76 million $ 306,073
Jun 4, 11 PM $ 0.00502
+0.17%
$ 3.77 million $ 298,392
Jun 4, 10 PM $ 0.00501
+0.02%
$ 3.77 million $ 299,950
Jun 4, 9 PM $ 0.00501
-0.44%
$ 3.77 million $ 301,132
Jun 4, 8 PM $ 0.00503
-0.09%
$ 3.78 million $ 302,484
Jun 4, 7 PM $ 0.00504
-0.21%
$ 3.79 million $ 275,207
Jun 4, 6 PM $ 0.00505
+0.52%
$ 3.79 million $ 276,379
Jun 4, 5 PM $ 0.00502
-0.11%
$ 3.77 million $ 278,653
Jun 4, 4 PM $ 0.00503
-0.24%
$ 3.78 million $ 276,414
Jun 4, 3 PM $ 0.00504
+0.21%
$ 3.79 million $ 277,942
Jun 4, 2 PM $ 0.00503
-0.46%
$ 3.78 million $ 278,150
Jun 4, 1 PM $ 0.00506
+0.22%
$ 3.8 million $ 278,953
Jun 4, 12 PM $ 0.00504
+1.50%
$ 3.79 million $ 293,622
Jun 4, 11 AM $ 0.00497
+0.71%
$ 3.73 million $ 314,183
Jun 4, 10 AM $ 0.00494
-1.38%
$ 3.71 million $ 314,922
Jun 4, 9 AM $ 0.00501
-0.55%
$ 3.76 million $ 304,554
Jun 4, 8 AM $ 0.00504
-0.33%
$ 3.78 million $ 307,231
Jun 4, 7 AM $ 0.00505
-0.55%
$ 3.8 million $ 323,939
Jun 4, 6 AM $ 0.00508
+0.32%
$ 3.82 million $ 321,997
Jun 4, 5 AM $ 0.00507
-1.08%
$ 3.81 million $ 313,034
Jun 4, 4 AM $ 0.00512
-0.27%
$ 3.85 million $ 303,992