SmartWorld Global Token Historical Data

SWGT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00478
+0.83%
$ 3.59 million $ 264,059
Jun 8, 5 AM $ 0.00474
-0.45%
$ 3.56 million $ 271,144
Jun 8, 4 AM $ 0.00476
-1.24%
$ 3.58 million $ 282,761
Jun 8, 3 AM $ 0.00482
-0.04%
$ 3.62 million $ 290,387
Jun 8, 2 AM $ 0.00482
-0.17%
$ 3.62 million $ 292,197
Jun 8, 1 AM $ 0.00483
-0.79%
$ 3.63 million $ 290,481
Jun 8, 12 AM $ 0.00487
+0.86%
$ 3.66 million $ 286,720
Jun 7, 11 PM $ 0.00483
+0.33%
$ 3.63 million $ 282,016
Jun 7, 10 PM $ 0.00481
+2.88%
$ 3.61 million $ 279,816
Jun 7, 9 PM $ 0.00468
+0.08%
$ 3.51 million $ 279,774
Jun 7, 8 PM $ 0.00467
+0.98%
$ 3.51 million $ 276,639
Jun 7, 7 PM $ 0.00463
-1.10%
$ 3.48 million $ 277,471
Jun 7, 6 PM $ 0.00468
+0.00%
$ 3.52 million $ 275,469
Jun 7, 5 PM $ 0.00468
+0.10%
$ 3.52 million $ 273,620
Jun 7, 4 PM $ 0.00467
+0.08%
$ 3.51 million $ 273,658
Jun 7, 3 PM $ 0.00467
+0.14%
$ 3.51 million $ 280,834
Jun 7, 2 PM $ 0.00466
+0.52%
$ 3.5 million $ 286,006
Jun 7, 1 PM $ 0.00464
+0.13%
$ 3.49 million $ 288,813
Jun 7, 12 PM $ 0.00463
-0.88%
$ 3.48 million $ 288,452
Jun 7, 11 AM $ 0.00467
+0.34%
$ 3.51 million $ 287,480
Jun 7, 10 AM $ 0.00466
-0.50%
$ 3.5 million $ 285,732
Jun 7, 9 AM $ 0.00468
-0.30%
$ 3.52 million $ 286,286
Jun 7, 8 AM $ 0.0047
+1.46%
$ 3.53 million $ 285,543
Jun 7, 7 AM $ 0.00463
-0.05%
$ 3.48 million $ 279,492
Jun 7, 6 AM $ 0.00463
+0.68%
$ 3.48 million $ 273,066
Jun 7, 5 AM $ 0.0046
+0.51%
$ 3.46 million $ 266,247
Jun 7, 4 AM $ 0.00458
+0.12%
$ 3.44 million $ 250,430
Jun 7, 3 AM $ 0.00457
+0.18%
$ 3.43 million $ 241,833
Jun 7, 2 AM $ 0.00456
+0.08%
$ 3.43 million $ 248,853
Jun 7, 1 AM $ 0.00456
+1.49%
$ 3.42 million $ 249,456
Jun 7, 12 AM $ 0.00449
-0.07%
$ 3.37 million $ 250,339
Jun 6, 11 PM $ 0.00449
+0.45%
$ 3.38 million $ 256,468
Jun 6, 10 PM $ 0.00447
+0.03%
$ 3.36 million $ 275,589
Jun 6, 9 PM $ 0.00447
+0.22%
$ 3.36 million $ 284,907
Jun 6, 8 PM $ 0.00446
+0.10%
$ 3.35 million $ 290,120
Jun 6, 7 PM $ 0.00446
-0.09%
$ 3.35 million $ 292,415
Jun 6, 6 PM $ 0.00446
+0.25%
$ 3.35 million $ 308,744
Jun 6, 5 PM $ 0.00445
-0.64%
$ 3.34 million $ 318,514
Jun 6, 4 PM $ 0.00448
+0.08%
$ 3.37 million $ 315,236
Jun 6, 3 PM $ 0.00448
+0.05%
$ 3.36 million $ 309,671
Jun 6, 2 PM $ 0.00448
+0.33%
$ 3.37 million $ 308,850
Jun 6, 1 PM $ 0.00446
-0.93%
$ 3.35 million $ 307,618
Jun 6, 12 PM $ 0.00451
+0.92%
$ 3.39 million $ 305,025
Jun 6, 11 AM $ 0.00447
+0.73%
$ 3.36 million $ 302,213
Jun 6, 10 AM $ 0.00444
-1.40%
$ 3.33 million $ 297,892
Jun 6, 9 AM $ 0.0045
-0.93%
$ 3.38 million $ 301,143
Jun 6, 8 AM $ 0.00454
+0.49%
$ 3.41 million $ 310,159
Jun 6, 7 AM $ 0.00452
+1.15%
$ 3.39 million $ 313,088
Jun 6, 6 AM $ 0.00447
-0.37%
$ 3.36 million $ 311,700
Jun 6, 5 AM $ 0.00448
+2.86%
$ 3.37 million $ 312,194