SmartWorld Global Token Historical Data

SWGT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.00465
+0.40%
$ 3.49 million $ 272,208
Jun 10, 6 AM $ 0.00463
+0.17%
$ 3.48 million $ 273,701
Jun 10, 5 AM $ 0.00463
+0.29%
$ 3.48 million $ 268,204
Jun 10, 4 AM $ 0.00461
-0.38%
$ 3.47 million $ 259,438
Jun 10, 3 AM $ 0.00463
+0.43%
$ 3.48 million $ 249,319
Jun 10, 2 AM $ 0.00461
-0.88%
$ 3.46 million $ 249,412
Jun 10, 1 AM $ 0.00465
-0.17%
$ 3.5 million $ 253,833
Jun 10, 12 AM $ 0.00466
+0.18%
$ 3.5 million $ 258,051
Jun 9, 11 PM $ 0.00465
-0.13%
$ 3.49 million $ 265,475
Jun 9, 10 PM $ 0.00466
-0.54%
$ 3.5 million $ 268,163
Jun 9, 9 PM $ 0.00468
-0.67%
$ 3.52 million $ 266,319
Jun 9, 8 PM $ 0.00471
+0.25%
$ 3.54 million $ 262,775
Jun 9, 7 PM $ 0.0047
+0.28%
$ 3.53 million $ 252,358
Jun 9, 6 PM $ 0.00469
+0.47%
$ 3.52 million $ 248,020
Jun 9, 5 PM $ 0.00466
+0.72%
$ 3.51 million $ 244,038
Jun 9, 4 PM $ 0.00462
-0.80%
$ 3.47 million $ 233,231
Jun 9, 3 PM $ 0.00466
-1.24%
$ 3.5 million $ 232,897
Jun 9, 2 PM $ 0.00471
-1.62%
$ 3.54 million $ 234,569
Jun 9, 1 PM $ 0.00479
-0.20%
$ 3.6 million $ 236,156
Jun 9, 12 PM $ 0.0048
+0.03%
$ 3.61 million $ 240,966
Jun 9, 11 AM $ 0.0048
+0.06%
$ 3.61 million $ 245,182
Jun 9, 10 AM $ 0.0048
+0.11%
$ 3.6 million $ 254,845
Jun 9, 9 AM $ 0.00479
-0.34%
$ 3.6 million $ 258,299
Jun 9, 8 AM $ 0.00481
-0.23%
$ 3.61 million $ 261,972
Jun 9, 7 AM $ 0.00482
-0.30%
$ 3.62 million $ 262,262
Jun 9, 6 AM $ 0.00483
-0.12%
$ 3.63 million $ 261,237
Jun 9, 5 AM $ 0.00484
+0.01%
$ 3.64 million $ 261,748
Jun 9, 4 AM $ 0.00484
+1.18%
$ 3.64 million $ 263,285
Jun 9, 3 AM $ 0.00478
+0.01%
$ 3.59 million $ 262,577
Jun 9, 2 AM $ 0.00478
-0.05%
$ 3.59 million $ 259,852
Jun 9, 1 AM $ 0.00478
+0.15%
$ 3.59 million $ 259,852
Jun 9, 12 AM $ 0.00477
-1.39%
$ 3.59 million $ 261,965
Jun 8, 11 PM $ 0.00484
-0.69%
$ 3.64 million $ 263,260
Jun 8, 10 PM $ 0.00488
-0.35%
$ 3.66 million $ 263,315
Jun 8, 9 PM $ 0.00489
+1.04%
$ 3.68 million $ 264,954
Jun 8, 8 PM $ 0.00484
+0.21%
$ 3.64 million $ 263,849
Jun 8, 7 PM $ 0.00483
+0.21%
$ 3.63 million $ 263,767
Jun 8, 6 PM $ 0.00482
-0.18%
$ 3.62 million $ 264,262
Jun 8, 5 PM $ 0.00483
-0.03%
$ 3.63 million $ 265,254
Jun 8, 4 PM $ 0.00484
-0.20%
$ 3.64 million $ 271,615
Jun 8, 3 PM $ 0.00486
+0.15%
$ 3.65 million $ 270,479
Jun 8, 2 PM $ 0.00485
+0.42%
$ 3.64 million $ 270,477
Jun 8, 1 PM $ 0.00483
-0.42%
$ 3.63 million $ 267,285
Jun 8, 12 PM $ 0.00485
+0.40%
$ 3.64 million $ 265,788
Jun 8, 11 AM $ 0.00483
+0.58%
$ 3.63 million $ 266,912
Jun 8, 10 AM $ 0.0048
+0.20%
$ 3.61 million $ 260,021
Jun 8, 9 AM $ 0.00479
+0.41%
$ 3.6 million $ 254,807
Jun 8, 8 AM $ 0.00477
-1.07%
$ 3.58 million $ 253,242
Jun 8, 7 AM $ 0.00482
+0.82%
$ 3.62 million $ 257,348
Jun 8, 6 AM $ 0.00478
+0.83%
$ 3.59 million $ 264,059