SmartWorld Global Token Historical Data

SWGT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.00475
+0.78%
$ 3.57 million $ 257,738
Jun 12, 7 AM $ 0.00471
+0.23%
$ 3.54 million $ 263,744
Jun 12, 6 AM $ 0.0047
-0.58%
$ 3.53 million $ 262,675
Jun 12, 5 AM $ 0.00473
-0.81%
$ 3.55 million $ 260,319
Jun 12, 4 AM $ 0.00477
+0.36%
$ 3.58 million $ 253,336
Jun 12, 3 AM $ 0.00475
-0.06%
$ 3.57 million $ 245,001
Jun 12, 2 AM $ 0.00475
+0.47%
$ 3.57 million $ 243,732
Jun 12, 1 AM $ 0.00473
-0.48%
$ 3.55 million $ 260,379
Jun 12, 12 AM $ 0.00475
+0.03%
$ 3.57 million $ 267,900
Jun 11, 11 PM $ 0.00475
-0.19%
$ 3.57 million $ 272,879
Jun 11, 10 PM $ 0.00476
-0.11%
$ 3.58 million $ 280,137
Jun 11, 9 PM $ 0.00477
+0.51%
$ 3.58 million $ 267,831
Jun 11, 8 PM $ 0.00475
-0.62%
$ 3.57 million $ 264,277
Jun 11, 7 PM $ 0.00478
-0.04%
$ 3.59 million $ 276,366
Jun 11, 6 PM $ 0.00478
-0.03%
$ 3.59 million $ 287,422
Jun 11, 5 PM $ 0.00478
+2.87%
$ 3.6 million $ 291,958
Jun 11, 4 PM $ 0.00465
-0.34%
$ 3.5 million $ 286,750
Jun 11, 3 PM $ 0.00467
-0.24%
$ 3.51 million $ 285,257
Jun 11, 2 PM $ 0.00468
-0.31%
$ 3.52 million $ 283,259
Jun 11, 1 PM $ 0.00469
+0.14%
$ 3.53 million $ 287,096
Jun 11, 12 PM $ 0.00469
-0.95%
$ 3.52 million $ 289,977
Jun 11, 11 AM $ 0.00473
+0.59%
$ 3.56 million $ 286,001
Jun 11, 10 AM $ 0.0047
-0.14%
$ 3.53 million $ 281,068
Jun 11, 9 AM $ 0.00471
-0.02%
$ 3.54 million $ 281,480
Jun 11, 8 AM $ 0.00471
+0.31%
$ 3.54 million $ 281,986
Jun 11, 7 AM $ 0.0047
-0.04%
$ 3.53 million $ 274,600
Jun 11, 6 AM $ 0.0047
+0.39%
$ 3.53 million $ 271,808
Jun 11, 5 AM $ 0.00468
-0.57%
$ 3.52 million $ 271,949
Jun 11, 4 AM $ 0.00471
+0.38%
$ 3.54 million $ 278,307
Jun 11, 3 AM $ 0.00469
+0.69%
$ 3.52 million $ 287,355
Jun 11, 2 AM $ 0.00466
-0.23%
$ 3.5 million $ 287,552
Jun 11, 1 AM $ 0.00467
+0.99%
$ 3.51 million $ 270,001
Jun 11, 12 AM $ 0.00462
+0.34%
$ 3.47 million $ 262,221
Jun 10, 11 PM $ 0.00461
+0.21%
$ 3.46 million $ 256,652
Jun 10, 10 PM $ 0.0046
+0.65%
$ 3.45 million $ 249,109
Jun 10, 9 PM $ 0.00457
-1.16%
$ 3.43 million $ 252,251
Jun 10, 8 PM $ 0.00462
-0.03%
$ 3.47 million $ 252,704
Jun 10, 7 PM $ 0.00462
-0.19%
$ 3.47 million $ 251,064
Jun 10, 6 PM $ 0.00463
+0.04%
$ 3.48 million $ 244,846
Jun 10, 5 PM $ 0.00463
-0.59%
$ 3.48 million $ 242,668
Jun 10, 4 PM $ 0.00466
-1.01%
$ 3.5 million $ 254,400
Jun 10, 3 PM $ 0.00471
+0.78%
$ 3.54 million $ 254,454
Jun 10, 2 PM $ 0.00467
-0.57%
$ 3.51 million $ 254,962
Jun 10, 1 PM $ 0.00469
+0.96%
$ 3.53 million $ 255,108
Jun 10, 12 PM $ 0.00465
+1.03%
$ 3.49 million $ 252,398
Jun 10, 11 AM $ 0.0046
-0.42%
$ 3.46 million $ 252,426
Jun 10, 10 AM $ 0.00462
+0.25%
$ 3.47 million $ 258,664
Jun 10, 9 AM $ 0.0046
+0.08%
$ 3.46 million $ 266,127
Jun 10, 8 AM $ 0.0046
-1.09%
$ 3.46 million $ 269,043
Jun 10, 7 AM $ 0.00465
+0.40%
$ 3.49 million $ 272,208