SmartWorld Global Token Historical Data

SWGT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.231
+4.48%
$ 228.05 million $ 9.91 million
Aug 26 $ 0.221
-19.85%
$ 220.96 million $ 15.29 million
Aug 19 $ 0.289
-1.74%
$ 275.66 million $ 14.44 million
Aug 12 $ 0.299
-31.72%
$ 294.05 million $ 12.23 million
Aug 5 $ 0.43
+4.85%
$ 437.7 million $ 7.71 million
Jul 29 $ 0.41
-5.20%
$ 410.06 million $ 6.14 million
Jul 22 $ 0.47
+58.21%
$ 435.04 million $ 7.38 million
Jul 15 $ 0.331
-16.97%
$ 296.96 million $ 7.06 million
Jul 8 $ 0.405
-59.20%
$ 399.07 million $ 6.08 million
Jul 1 $ 1.03
-26.84%
$ 992.02 million $ 7.93 million
Jun 24 $ 1.5
-50.08%
$ 1.41 billion $ 3.23 million
Download