SmartWorld Global Token Historical Data

SWGT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.00498
+0.11%
$ 3.74 million $ 256,445
Aug 8, 4 PM $ 0.00497
+0.13%
$ 3.73 million $ 272,064
Aug 8, 3 PM $ 0.00496
-0.22%
$ 3.73 million $ 275,531
Aug 8, 2 PM $ 0.00497
+0.29%
$ 3.74 million $ 276,539
Aug 8, 1 PM $ 0.00496
+0.07%
$ 3.73 million $ 273,924
Aug 8, 12 PM $ 0.00496
-0.14%
$ 3.72 million $ 254,471
Aug 8, 11 AM $ 0.00496
+0.03%
$ 3.73 million $ 240,398
Aug 8, 10 AM $ 0.00496
+0.13%
$ 3.73 million $ 233,408
Aug 8, 9 AM $ 0.00496
+0.08%
$ 3.72 million $ 235,596
Aug 8, 8 AM $ 0.00495
+0.02%
$ 3.72 million $ 234,480
Aug 8, 7 AM $ 0.00495
-0.05%
$ 3.72 million $ 232,253
Aug 8, 6 AM $ 0.00495
+0.08%
$ 3.72 million $ 235,055
Aug 8, 5 AM $ 0.00495
-0.08%
$ 3.72 million $ 237,193
Aug 8, 4 AM $ 0.00495
-0.01%
$ 3.72 million $ 238,344
Aug 8, 3 AM $ 0.00495
+0.24%
$ 3.72 million $ 241,432
Aug 8, 2 AM $ 0.00494
-0.17%
$ 3.71 million $ 244,620
Aug 8, 1 AM $ 0.00495
+0.15%
$ 3.72 million $ 241,270
Aug 8, 12 AM $ 0.00494
+0.05%
$ 3.71 million $ 238,421
Aug 7, 11 PM $ 0.00494
-0.27%
$ 3.71 million $ 238,511
Aug 7, 10 PM $ 0.00495
+0.06%
$ 3.72 million $ 238,986
Aug 7, 9 PM $ 0.00495
-0.01%
$ 3.72 million $ 239,645
Aug 7, 8 PM $ 0.00495
-0.14%
$ 3.72 million $ 235,554
Aug 7, 7 PM $ 0.00496
+0.42%
$ 3.72 million $ 238,070
Aug 7, 6 PM $ 0.00493
+0.02%
$ 3.71 million $ 230,410
Aug 7, 5 PM $ 0.00493
-0.31%
$ 3.71 million $ 212,625
Aug 7, 4 PM $ 0.00495
-0.11%
$ 3.72 million $ 196,546
Aug 7, 3 PM $ 0.00495
+0.03%
$ 3.72 million $ 192,696
Aug 7, 2 PM $ 0.00495
-0.40%
$ 3.72 million $ 191,754
Aug 7, 1 PM $ 0.00497
-0.36%
$ 3.74 million $ 190,572
Aug 7, 12 PM $ 0.00499
-1.08%
$ 3.75 million $ 196,060
Aug 7, 11 AM $ 0.00504
+0.20%
$ 3.79 million $ 216,300
Aug 7, 10 AM $ 0.00503
-0.04%
$ 3.78 million $ 225,163
Aug 7, 9 AM $ 0.00504
+0.20%
$ 3.78 million $ 222,759
Aug 7, 8 AM $ 0.00503
+0.26%
$ 3.78 million $ 226,279
Aug 7, 7 AM $ 0.00501
-2.14%
$ 3.77 million $ 230,295
Aug 7, 6 AM $ 0.00512
+0.02%
$ 3.85 million $ 229,748
Aug 7, 5 AM $ 0.00512
+0.28%
$ 3.85 million $ 229,640
Aug 7, 4 AM $ 0.00511
+0.01%
$ 3.84 million $ 238,637
Aug 7, 3 AM $ 0.00511
-0.22%
$ 3.84 million $ 242,620
Aug 7, 2 AM $ 0.00512
+0.04%
$ 3.85 million $ 235,257
Aug 7, 1 AM $ 0.00512
-0.01%
$ 3.84 million $ 225,282
Aug 7, 12 AM $ 0.00512
+0.08%
$ 3.84 million $ 218,187
Aug 6, 11 PM $ 0.00511
-0.21%
$ 3.84 million $ 218,145
Aug 6, 10 PM $ 0.00513
-0.03%
$ 3.85 million $ 224,680
Aug 6, 9 PM $ 0.00513
+0.07%
$ 3.85 million $ 235,261
Aug 6, 8 PM $ 0.00512
-0.15%
$ 3.85 million $ 236,490
Aug 6, 7 PM $ 0.00513
+0.12%
$ 3.86 million $ 231,851
Aug 6, 6 PM $ 0.00513
-0.50%
$ 3.85 million $ 238,603
Aug 6, 5 PM $ 0.00515
+0.12%
$ 3.87 million $ 253,542
Aug 6, 4 PM $ 0.00515
+0.04%
$ 3.87 million $ 253,857