SmartWorld Global Token Historical Data

SWGT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.00506
+0.03%
$ 3.8 million $ 285,767
Jun 16, 10 AM $ 0.00506
+0.23%
$ 3.8 million $ 276,619
Jun 16, 9 AM $ 0.00505
-0.68%
$ 3.79 million $ 270,025
Jun 16, 8 AM $ 0.00508
+1.69%
$ 3.82 million $ 270,939
Jun 16, 7 AM $ 0.005
+0.17%
$ 3.76 million $ 284,840
Jun 16, 6 AM $ 0.00499
+0.39%
$ 3.75 million $ 286,241
Jun 16, 5 AM $ 0.00497
+0.17%
$ 3.74 million $ 294,008
Jun 16, 4 AM $ 0.00496
-1.09%
$ 3.73 million $ 315,636
Jun 16, 3 AM $ 0.00502
+0.43%
$ 3.77 million $ 311,643
Jun 16, 2 AM $ 0.005
-1.11%
$ 3.75 million $ 290,741
Jun 16, 1 AM $ 0.00505
-0.06%
$ 3.8 million $ 279,192
Jun 16, 12 AM $ 0.00506
-0.10%
$ 3.8 million $ 278,206
Jun 15, 11 PM $ 0.00506
+0.23%
$ 3.8 million $ 273,329
Jun 15, 10 PM $ 0.00505
-1.33%
$ 3.79 million $ 272,318
Jun 15, 9 PM $ 0.00512
-0.08%
$ 3.84 million $ 273,408
Jun 15, 8 PM $ 0.00512
-0.19%
$ 3.85 million $ 270,059
Jun 15, 7 PM $ 0.00513
-0.40%
$ 3.86 million $ 262,072
Jun 15, 6 PM $ 0.00515
+0.10%
$ 3.87 million $ 257,792
Jun 15, 5 PM $ 0.00515
-0.93%
$ 3.87 million $ 255,991
Jun 15, 4 PM $ 0.00519
-0.21%
$ 3.9 million $ 256,932
Jun 15, 3 PM $ 0.00521
+1.80%
$ 3.91 million $ 260,565
Jun 15, 2 PM $ 0.00511
-3.00%
$ 3.84 million $ 259,424
Jun 15, 1 PM $ 0.00527
+2.60%
$ 3.96 million $ 265,684
Jun 15, 12 PM $ 0.00514
+0.24%
$ 3.86 million $ 291,739
Jun 15, 11 AM $ 0.00513
+1.59%
$ 3.85 million $ 304,595
Jun 15, 10 AM $ 0.00505
+1.08%
$ 3.79 million $ 307,679
Jun 15, 9 AM $ 0.00499
-0.19%
$ 3.75 million $ 310,596
Jun 15, 8 AM $ 0.00501
+0.19%
$ 3.76 million $ 309,816
Jun 15, 7 AM $ 0.005
-0.21%
$ 3.75 million $ 298,029
Jun 15, 6 AM $ 0.00501
+0.02%
$ 3.76 million $ 297,704
Jun 15, 5 AM $ 0.00501
-0.02%
$ 3.76 million $ 291,154
Jun 15, 4 AM $ 0.00501
-0.08%
$ 3.76 million $ 275,196
Jun 15, 3 AM $ 0.00501
+0.27%
$ 3.77 million $ 271,065
Jun 15, 2 AM $ 0.005
-0.02%
$ 3.75 million $ 275,293
Jun 15, 1 AM $ 0.005
-0.21%
$ 3.76 million $ 277,550
Jun 15, 12 AM $ 0.00501
+0.11%
$ 3.76 million $ 275,839
Jun 14, 11 PM $ 0.005
+0.31%
$ 3.76 million $ 276,733
Jun 14, 10 PM $ 0.00499
+0.06%
$ 3.75 million $ 271,776
Jun 14, 9 PM $ 0.00499
+2.64%
$ 3.75 million $ 270,600
Jun 14, 8 PM $ 0.00486
+0.72%
$ 3.65 million $ 269,134
Jun 14, 7 PM $ 0.00482
-0.17%
$ 3.62 million $ 263,516
Jun 14, 6 PM $ 0.00483
+0.09%
$ 3.63 million $ 262,515
Jun 14, 5 PM $ 0.00483
+0.04%
$ 3.63 million $ 261,432
Jun 14, 4 PM $ 0.00482
+0.83%
$ 3.63 million $ 254,155
Jun 14, 3 PM $ 0.00478
+0.45%
$ 3.6 million $ 251,262
Jun 14, 2 PM $ 0.00476
-0.54%
$ 3.58 million $ 260,276
Jun 14, 1 PM $ 0.00479
-0.12%
$ 3.6 million $ 254,375
Jun 14, 12 PM $ 0.0048
-0.21%
$ 3.6 million $ 238,566
Jun 14, 11 AM $ 0.00481
+0.18%
$ 3.61 million $ 246,289
Jun 14, 10 AM $ 0.0048
-0.24%
$ 3.6 million $ 251,397